조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 33.61 | -0.3600 | -1.06% | 33.84 | 33.97 | 32.76 | 10,255,552 |
| 2026-09-14 | 33.97 | +0.9700 | +2.94% | 33.50 | 34.58 | 33.18 | 9,999,506 |
| 2026-09-11 | 33.00 | +0.3300 | +1.01% | 32.67 | 33.20 | 32.40 | 8,563,995 |
| 2026-09-10 | 32.67 | -1.88 | -5.44% | 33.76 | 33.98 | 32.49 | 10,638,956 |
| 2026-09-09 | 34.55 | +2.24 | +6.93% | 35.33 | 35.55 | 33.52 | 14,321,659 |
| 2026-09-08 | 32.31 | -1.45 | -4.30% | 33.70 | 33.70 | 32.16 | 5,989,652 |
| 2026-09-04 | 33.76 | +0.1100 | +0.33% | 33.41 | 33.79 | 33.00 | 2,890,518 |
| 2026-09-03 | 33.65 | +0.2400 | +0.72% | 33.74 | 34.44 | 33.00 | 4,265,397 |
| 2026-09-02 | 33.41 | +1.75 | +5.53% | 31.89 | 33.47 | 31.52 | 5,948,450 |
| 2026-09-01 | 31.66 | -1.45 | -4.38% | 32.64 | 32.95 | 31.53 | 8,102,006 |
| 2026-08-31 | 33.11 | -0.0900 | -0.27% | 33.11 | 33.43 | 32.31 | 7,132,963 |
| 2026-08-28 | 33.20 | -0.1600 | -0.48% | 33.45 | 34.16 | 33.14 | 5,009,769 |
| 2026-08-27 | 33.36 | +0.2100 | +0.63% | 33.41 | 33.98 | 32.77 | 4,152,423 |
| 2026-08-26 | 33.15 | +0.0500 | +0.15% | 33.01 | 33.57 | 32.85 | 5,384,024 |
| 2026-08-25 | 33.10 | +0.4000 | +1.22% | 33.03 | 33.16 | 32.39 | 5,510,112 |
| 2026-08-24 | 32.70 | -0.0800 | -0.24% | 32.75 | 33.57 | 32.44 | 8,291,113 |
| 2026-08-21 | 32.78 | +0.8300 | +2.60% | 32.00 | 32.91 | 31.67 | 5,941,647 |
| 2026-08-20 | 31.95 | -1.12 | -3.39% | 33.25 | 33.75 | 31.92 | 6,632,920 |
| 2026-08-19 | 33.07 | +1.16 | +3.64% | 32.00 | 33.38 | 31.78 | 16,470,537 |
| 2026-08-18 | 31.91 | +0.4600 | +1.46% | 31.22 | 32.65 | 30.38 | 8,268,790 |