조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 288.90 | -1.15 | -0.40% | 289.90 | 290.72 | 286.72 | 1,257,275 |
| 2026-09-14 | 290.05 | +9.29 | +3.31% | 284.60 | 290.94 | 284.60 | 1,307,228 |
| 2026-09-11 | 280.76 | -0.1500 | -0.05% | 283.01 | 285.00 | 277.51 | 1,342,128 |
| 2026-09-10 | 280.91 | +2.74 | +0.99% | 280.56 | 285.50 | 278.94 | 1,546,804 |
| 2026-09-09 | 278.17 | +2.34 | +0.85% | 279.00 | 282.45 | 272.34 | 1,551,561 |
| 2026-09-08 | 275.83 | -6.69 | -2.37% | 279.10 | 279.37 | 275.26 | 1,590,295 |
| 2026-09-04 | 282.52 | -3.74 | -1.31% | 283.06 | 284.67 | 281.63 | 1,204,767 |
| 2026-09-03 | 286.26 | +3.42 | +1.21% | 284.05 | 286.53 | 280.95 | 1,666,409 |
| 2026-09-02 | 282.84 | -0.2200 | -0.08% | 283.10 | 286.81 | 280.70 | 1,493,013 |
| 2026-09-01 | 283.06 | +6.98 | +2.53% | 279.66 | 283.56 | 278.71 | 1,304,790 |
| 2026-08-31 | 276.08 | -2.80 | -1.00% | 278.99 | 278.99 | 275.59 | 1,421,772 |
| 2026-08-28 | 278.88 | +1.21 | +0.44% | 280.68 | 280.68 | 277.65 | 1,602,418 |
| 2026-08-27 | 277.67 | -3.20 | -1.14% | 277.79 | 281.80 | 276.31 | 1,229,385 |
| 2026-08-26 | 280.87 | +1.55 | +0.55% | 279.70 | 286.01 | 279.40 | 1,228,396 |
| 2026-08-25 | 279.32 | -1.13 | -0.40% | 278.87 | 279.55 | 276.25 | 1,644,812 |
| 2026-08-24 | 280.45 | +2.94 | +1.06% | 278.51 | 281.73 | 276.96 | 1,971,809 |
| 2026-08-21 | 277.51 | +3.10 | +1.13% | 274.81 | 279.39 | 274.25 | 2,057,444 |
| 2026-08-20 | 274.41 | -3.04 | -1.10% | 277.24 | 278.80 | 274.04 | 1,088,692 |
| 2026-08-19 | 277.45 | -1.05 | -0.38% | 279.61 | 282.75 | 276.91 | 1,126,053 |
| 2026-08-18 | 278.50 | +3.17 | +1.15% | 278.50 | 282.58 | 277.73 | 920,789 |