조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 283.94 | +2.49 | +0.88% | 281.23 | 285.75 | 281.14 | 1,663,454 |
| 2026-07-17 | 281.45 | -2.37 | -0.84% | 286.57 | 289.66 | 279.75 | 3,033,933 |
| 2026-07-16 | 283.82 | -13.99 | -4.70% | 290.00 | 291.94 | 278.86 | 3,402,457 |
| 2026-07-15 | 297.81 | -5.54 | -1.83% | 300.11 | 304.83 | 291.52 | 1,655,913 |
| 2026-07-14 | 303.35 | -1.15 | -0.38% | 304.50 | 305.44 | 298.52 | 1,028,069 |
| 2026-07-13 | 304.50 | +11.04 | +3.76% | 295.75 | 305.25 | 294.88 | 1,283,386 |
| 2026-07-10 | 293.46 | +1.66 | +0.57% | 293.57 | 294.23 | 289.31 | 761,546 |
| 2026-07-09 | 291.80 | +2.07 | +0.71% | 290.26 | 296.60 | 288.68 | 1,196,800 |
| 2026-07-08 | 289.73 | +3.11 | +1.09% | 287.43 | 291.79 | 284.23 | 1,196,530 |
| 2026-07-07 | 286.62 | +4.64 | +1.65% | 286.53 | 289.91 | 284.34 | 1,095,729 |
| 2026-07-06 | 281.98 | -5.79 | -2.01% | 287.13 | 287.38 | 275.80 | 1,771,024 |
| 2026-07-02 | 287.77 | +10.70 | +3.86% | 280.38 | 287.77 | 278.79 | 2,108,856 |
| 2026-07-01 | 277.07 | +1.39 | +0.50% | 276.74 | 279.55 | 273.66 | 2,225,431 |
| 2026-06-30 | 275.68 | -3.06 | -1.10% | 279.47 | 279.64 | 275.61 | 1,458,632 |
| 2026-06-29 | 278.74 | -4.05 | -1.43% | 283.10 | 284.35 | 278.44 | 1,370,958 |
| 2026-06-26 | 282.79 | +0.9200 | +0.33% | 284.16 | 289.00 | 280.71 | 3,279,723 |
| 2026-06-25 | 281.87 | +2.41 | +0.86% | 278.90 | 285.50 | 278.90 | 1,264,262 |
| 2026-06-24 | 279.46 | -3.62 | -1.28% | 283.64 | 283.64 | 275.29 | 2,698,140 |
| 2026-06-23 | 283.08 | +1.00 | +0.35% | 286.73 | 286.73 | 281.04 | 1,402,169 |
| 2026-06-22 | 282.08 | +2.81 | +1.01% | 282.26 | 284.25 | 279.39 | 1,498,645 |