조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 275.33 | -7.23 | -2.56% | 280.00 | 280.12 | 274.61 | 893,509 |
| 2026-08-14 | 282.56 | +4.57 | +1.64% | 278.54 | 283.00 | 277.69 | 895,887 |
| 2026-08-13 | 277.99 | +0.5800 | +0.21% | 278.59 | 280.32 | 277.24 | 1,400,043 |
| 2026-08-12 | 277.41 | +3.54 | +1.29% | 272.82 | 279.07 | 272.46 | 1,532,033 |
| 2026-08-11 | 273.87 | -4.53 | -1.63% | 279.48 | 279.89 | 270.91 | 1,740,672 |
| 2026-08-10 | 278.40 | -4.09 | -1.45% | 282.54 | 285.74 | 277.58 | 1,458,183 |
| 2026-08-07 | 282.49 | +7.24 | +2.63% | 274.49 | 283.30 | 273.03 | 2,289,088 |
| 2026-08-06 | 275.25 | +4.75 | +1.76% | 273.37 | 276.73 | 269.01 | 2,978,328 |
| 2026-08-05 | 270.50 | -3.55 | -1.30% | 268.24 | 272.52 | 263.11 | 4,641,099 |
| 2026-08-04 | 274.05 | -8.01 | -2.84% | 276.27 | 276.98 | 272.08 | 2,799,150 |
| 2026-08-03 | 282.06 | +3.01 | +1.08% | 279.05 | 283.83 | 276.71 | 1,789,386 |
| 2026-07-31 | 279.05 | -8.61 | -2.99% | 285.11 | 287.35 | 278.97 | 2,189,873 |
| 2026-07-30 | 287.66 | -8.81 | -2.97% | 286.00 | 291.95 | 281.03 | 2,320,638 |
| 2026-07-29 | 296.47 | -4.59 | -1.52% | 303.00 | 303.00 | 296.22 | 1,719,439 |
| 2026-07-28 | 301.06 | +10.04 | +3.45% | 293.58 | 304.69 | 291.89 | 1,858,952 |
| 2026-07-27 | 291.02 | +1.45 | +0.50% | 289.65 | 293.33 | 286.71 | 1,313,521 |
| 2026-07-24 | 289.57 | +3.28 | +1.15% | 288.08 | 290.57 | 285.93 | 1,084,218 |
| 2026-07-23 | 286.29 | +1.44 | +0.51% | 285.55 | 289.96 | 283.50 | 1,039,791 |
| 2026-07-22 | 284.85 | -5.64 | -1.94% | 291.68 | 293.21 | 284.66 | 1,411,505 |
| 2026-07-21 | 290.49 | +6.55 | +2.31% | 282.00 | 290.54 | 280.56 | 1,353,889 |