조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 3.53 | -0.0900 | -2.49% | 3.62 | 3.62 | 3.51 | 82,586 |
| 2026-09-14 | 3.62 | +0.0400 | +1.12% | 3.61 | 3.64 | 3.48 | 128,766 |
| 2026-09-11 | 3.58 | +0.0800 | +2.29% | 3.57 | 3.64 | 3.46 | 152,302 |
| 2026-09-10 | 3.50 | -0.1100 | -3.05% | 3.64 | 3.84 | 3.46 | 146,723 |
| 2026-09-09 | 3.61 | -0.2100 | -5.50% | 3.79 | 3.83 | 3.55 | 184,310 |
| 2026-09-08 | 3.82 | -0.1300 | -3.29% | 3.92 | 3.95 | 3.80 | 85,667 |
| 2026-09-04 | 3.95 | -0.0200 | -0.50% | 3.94 | 3.99 | 3.85 | 101,225 |
| 2026-09-03 | 3.97 | +0.0800 | +2.06% | 3.94 | 4.06 | 3.86 | 92,411 |
| 2026-09-02 | 3.89 | +0.0800 | +2.10% | 3.85 | 3.97 | 3.85 | 141,918 |
| 2026-09-01 | 3.81 | +0.0500 | +1.33% | 3.73 | 3.89 | 3.73 | 110,736 |
| 2026-08-31 | 3.76 | -0.0800 | -2.08% | 3.87 | 3.90 | 3.70 | 155,729 |
| 2026-08-28 | 3.84 | -0.0800 | -2.04% | 3.97 | 4.00 | 3.83 | 93,343 |
| 2026-08-27 | 3.92 | -0.0100 | -0.25% | 3.89 | 3.97 | 3.89 | 61,508 |
| 2026-08-26 | 3.93 | +0.0400 | +1.03% | 3.87 | 3.95 | 3.87 | 88,593 |
| 2026-08-25 | 3.89 | -0.0500 | -1.27% | 3.97 | 4.03 | 3.82 | 104,303 |
| 2026-08-24 | 3.94 | +0.1800 | +4.79% | 3.79 | 3.97 | 3.76 | 127,294 |
| 2026-08-21 | 3.76 | -0.0400 | -1.05% | 3.83 | 3.88 | 3.75 | 120,234 |
| 2026-08-20 | 3.80 | -0.0700 | -1.81% | 3.88 | 3.94 | 3.80 | 140,798 |
| 2026-08-19 | 3.87 | +0.0700 | +1.84% | 3.85 | 3.99 | 3.75 | 153,256 |
| 2026-08-18 | 3.80 | -0.0200 | -0.52% | 3.80 | 3.93 | 3.77 | 117,989 |