조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 3.82 | -0.1500 | -3.78% | 3.97 | 4.03 | 3.78 | 176,274 |
| 2026-08-14 | 3.97 | +0.0700 | +1.79% | 3.90 | 4.05 | 3.80 | 96,410 |
| 2026-08-13 | 3.90 | -0.0200 | -0.51% | 3.94 | 4.04 | 3.87 | 130,296 |
| 2026-08-12 | 3.92 | +0.2000 | +5.38% | 3.83 | 3.96 | 3.80 | 260,895 |
| 2026-08-11 | 3.72 | -0.1200 | -3.12% | 3.82 | 3.86 | 3.56 | 325,161 |
| 2026-08-10 | 3.84 | +0.0400 | +1.05% | 3.81 | 4.05 | 3.77 | 236,003 |
| 2026-08-07 | 3.80 | -0.7700 | -16.85% | 4.35 | 4.35 | 3.72 | 395,286 |
| 2026-08-06 | 4.57 | -0.0800 | -1.72% | 4.70 | 4.72 | 4.45 | 114,833 |
| 2026-08-05 | 4.65 | +0.0100 | +0.22% | 4.67 | 4.75 | 4.56 | 64,728 |
| 2026-08-04 | 4.64 | -0.0200 | -0.43% | 4.71 | 4.74 | 4.49 | 232,387 |
| 2026-08-03 | 4.66 | -0.0700 | -1.48% | 4.74 | 4.90 | 4.62 | 118,816 |
| 2026-07-31 | 4.73 | -0.1300 | -2.67% | 4.86 | 5.00 | 4.67 | 116,722 |
| 2026-07-30 | 4.86 | -0.0400 | -0.82% | 4.82 | 4.96 | 4.81 | 71,877 |
| 2026-07-29 | 4.90 | -0.1800 | -3.54% | 5.05 | 5.21 | 4.87 | 80,271 |
| 2026-07-28 | 5.08 | +0.1700 | +3.46% | 4.93 | 5.21 | 4.93 | 139,396 |
| 2026-07-27 | 4.91 | +0.0700 | +1.45% | 4.85 | 5.05 | 4.80 | 157,529 |
| 2026-07-24 | 4.84 | -0.0800 | -1.63% | 4.97 | 5.03 | 4.78 | 116,670 |
| 2026-07-23 | 4.92 | -0.1800 | -3.53% | 5.07 | 5.20 | 4.85 | 100,350 |
| 2026-07-22 | 5.10 | -0.1300 | -2.49% | 5.16 | 5.23 | 5.08 | 102,869 |
| 2026-07-21 | 5.23 | -0.0700 | -1.32% | 5.19 | 5.36 | 5.15 | 53,044 |