조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 5.30 | -0.0700 | -1.30% | 5.45 | 5.48 | 5.28 | 93,874 |
| 2026-07-17 | 5.37 | -0.0800 | -1.47% | 5.45 | 5.65 | 5.08 | 187,155 |
| 2026-07-16 | 5.45 | -0.1100 | -1.98% | 5.51 | 5.65 | 5.44 | 78,080 |
| 2026-07-15 | 5.56 | +0.0300 | +0.54% | 5.56 | 5.66 | 5.55 | 57,570 |
| 2026-07-14 | 5.53 | -0.0800 | -1.43% | 5.62 | 5.77 | 5.53 | 77,604 |
| 2026-07-13 | 5.61 | -0.0500 | -0.88% | 5.63 | 5.74 | 5.54 | 98,807 |
| 2026-07-10 | 5.66 | +0.0700 | +1.25% | 5.52 | 5.69 | 5.52 | 50,961 |
| 2026-07-09 | 5.59 | -0.0300 | -0.53% | 5.60 | 5.70 | 5.44 | 50,624 |
| 2026-07-08 | 5.62 | +0.0700 | +1.26% | 5.55 | 5.74 | 5.26 | 184,042 |
| 2026-07-07 | 5.55 | -0.2500 | -4.31% | 5.91 | 5.97 | 5.48 | 111,484 |
| 2026-07-06 | 5.80 | -0.1400 | -2.36% | 5.89 | 5.99 | 5.79 | 97,426 |
| 2026-07-02 | 5.94 | -0.0100 | -0.17% | 5.96 | 6.04 | 5.83 | 77,383 |
| 2026-07-01 | 5.95 | +0.2100 | +3.66% | 5.78 | 6.12 | 5.56 | 190,109 |
| 2026-06-30 | 5.74 | -0.4400 | -7.12% | 6.09 | 6.41 | 5.66 | 204,843 |
| 2026-06-29 | 6.18 | -0.2000 | -3.13% | 6.40 | 6.50 | 5.86 | 180,438 |
| 2026-06-26 | 6.38 | +0.4300 | +7.23% | 5.96 | 6.54 | 5.80 | 903,841 |
| 2026-06-25 | 5.95 | +0.0900 | +1.54% | 5.88 | 6.00 | 5.86 | 68,016 |
| 2026-06-24 | 5.86 | -0.0300 | -0.51% | 5.83 | 5.96 | 5.75 | 98,067 |
| 2026-06-23 | 5.89 | +0.0100 | +0.17% | 5.78 | 6.00 | 5.64 | 72,943 |
| 2026-06-22 | 5.88 | +0.0300 | +0.51% | 5.81 | 6.00 | 5.49 | 114,389 |