조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 91.79 | -0.5700 | -0.62% | 92.18 | 93.49 | 91.71 | 1,218,713 |
| 2026-07-17 | 92.36 | +0.4700 | +0.51% | 90.34 | 93.39 | 90.34 | 1,285,771 |
| 2026-07-16 | 91.89 | -1.20 | -1.29% | 93.16 | 93.30 | 91.00 | 1,035,513 |
| 2026-07-15 | 93.09 | -1.64 | -1.73% | 95.50 | 95.96 | 92.63 | 1,871,602 |
| 2026-07-14 | 94.73 | +2.89 | +3.15% | 90.88 | 95.09 | 90.88 | 1,366,831 |
| 2026-07-13 | 91.84 | -0.0400 | -0.04% | 91.89 | 92.68 | 90.54 | 950,327 |
| 2026-07-10 | 91.88 | -2.38 | -2.52% | 94.57 | 94.68 | 91.64 | 1,683,713 |
| 2026-07-09 | 94.26 | +2.60 | +2.84% | 90.96 | 94.40 | 90.71 | 2,550,722 |
| 2026-07-08 | 91.66 | -0.5500 | -0.60% | 91.36 | 92.08 | 90.35 | 1,411,659 |
| 2026-07-07 | 92.21 | -0.7000 | -0.75% | 93.58 | 94.08 | 91.40 | 2,254,621 |
| 2026-07-06 | 92.91 | +2.24 | +2.47% | 90.49 | 94.00 | 89.88 | 1,734,239 |
| 2026-07-02 | 90.67 | -0.4400 | -0.48% | 91.03 | 92.21 | 90.19 | 1,222,536 |
| 2026-07-01 | 91.11 | +1.26 | +1.40% | 90.22 | 92.14 | 90.06 | 1,439,166 |
| 2026-06-30 | 89.85 | +1.35 | +1.53% | 87.82 | 90.11 | 87.57 | 1,331,097 |
| 2026-06-29 | 88.50 | +3.14 | +3.68% | 86.56 | 88.84 | 86.28 | 1,459,050 |
| 2026-06-26 | 85.36 | +1.70 | +2.03% | 83.56 | 85.64 | 83.07 | 3,405,741 |
| 2026-06-25 | 83.66 | -0.1400 | -0.17% | 84.01 | 84.69 | 82.68 | 1,406,477 |
| 2026-06-24 | 83.80 | -0.4100 | -0.49% | 83.97 | 84.96 | 83.47 | 588,279 |
| 2026-06-23 | 84.21 | +0.6300 | +0.75% | 82.86 | 84.90 | 82.69 | 918,966 |
| 2026-06-22 | 83.58 | -0.9600 | -1.14% | 84.13 | 85.66 | 82.91 | 2,437,145 |