조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 97.79 | -1.81 | -1.82% | 99.33 | 99.65 | 97.61 | 2,205,182 |
| 2026-08-14 | 99.60 | -2.60 | -2.54% | 102.13 | 102.35 | 99.41 | 1,295,666 |
| 2026-08-13 | 102.20 | +1.81 | +1.80% | 100.24 | 102.26 | 99.60 | 2,526,929 |
| 2026-08-12 | 100.39 | +0.4700 | +0.47% | 99.71 | 101.06 | 99.51 | 1,098,373 |
| 2026-08-11 | 99.92 | -0.6800 | -0.68% | 100.32 | 100.85 | 99.02 | 1,291,236 |
| 2026-08-10 | 100.60 | +2.75 | +2.81% | 97.89 | 101.18 | 97.57 | 2,154,165 |
| 2026-08-07 | 97.85 | +1.46 | +1.51% | 98.80 | 99.10 | 97.14 | 1,155,619 |
| 2026-08-06 | 96.39 | -1.18 | -1.21% | 95.22 | 96.87 | 94.69 | 1,064,790 |
| 2026-08-05 | 97.57 | -0.3700 | -0.38% | 99.59 | 99.97 | 97.43 | 1,712,569 |
| 2026-08-04 | 97.94 | +4.03 | +4.29% | 94.60 | 98.16 | 94.40 | 1,819,192 |
| 2026-08-03 | 93.91 | +2.08 | +2.27% | 92.77 | 94.23 | 91.91 | 1,440,490 |
| 2026-07-31 | 91.83 | +1.81 | +2.01% | 90.75 | 91.99 | 89.42 | 1,387,443 |
| 2026-07-30 | 90.02 | +1.23 | +1.39% | 89.79 | 90.23 | 88.72 | 952,136 |
| 2026-07-29 | 88.79 | -0.4900 | -0.55% | 89.16 | 90.58 | 87.98 | 1,629,368 |
| 2026-07-28 | 89.28 | +0.1800 | +0.20% | 88.83 | 90.07 | 86.84 | 1,113,325 |
| 2026-07-27 | 89.10 | +0.7000 | +0.79% | 89.87 | 90.40 | 88.43 | 852,829 |
| 2026-07-24 | 88.40 | +0.6800 | +0.78% | 88.29 | 88.99 | 87.85 | 873,047 |
| 2026-07-23 | 87.72 | -1.61 | -1.80% | 89.34 | 89.59 | 87.29 | 1,233,834 |
| 2026-07-22 | 89.33 | -1.25 | -1.38% | 90.57 | 90.57 | 89.05 | 2,190,853 |
| 2026-07-21 | 90.58 | -1.21 | -1.32% | 92.09 | 92.26 | 89.90 | 2,192,044 |