조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 101.00 | +0.9500 | +0.95% | 99.22 | 101.50 | 99.03 | 2,168,476 |
| 2026-09-14 | 100.05 | +5.65 | +5.99% | 96.15 | 100.61 | 95.58 | 2,865,836 |
| 2026-09-11 | 94.40 | +0.2400 | +0.25% | 94.60 | 95.50 | 93.76 | 1,122,789 |
| 2026-09-10 | 94.16 | -0.3200 | -0.34% | 94.00 | 95.79 | 93.45 | 1,284,166 |
| 2026-09-09 | 94.48 | +0.4700 | +0.50% | 94.09 | 95.06 | 93.85 | 829,804 |
| 2026-09-08 | 94.01 | -0.5800 | -0.61% | 93.81 | 94.53 | 92.74 | 1,149,408 |
| 2026-09-04 | 94.59 | -0.7300 | -0.77% | 94.50 | 95.75 | 94.45 | 1,048,741 |
| 2026-09-03 | 95.32 | +1.78 | +1.90% | 94.36 | 95.41 | 93.43 | 1,264,847 |
| 2026-09-02 | 93.54 | -2.66 | -2.77% | 95.71 | 95.99 | 92.68 | 2,576,495 |
| 2026-09-01 | 96.20 | -3.95 | -3.94% | 98.83 | 99.27 | 95.67 | 2,384,071 |
| 2026-08-31 | 100.15 | +1.59 | +1.61% | 98.58 | 100.43 | 98.53 | 1,698,122 |
| 2026-08-28 | 98.56 | -2.23 | -2.21% | 100.78 | 101.04 | 97.87 | 1,575,381 |
| 2026-08-27 | 100.79 | +7.13 | +7.61% | 96.85 | 100.97 | 96.66 | 1,959,069 |
| 2026-08-26 | 93.66 | +1.20 | +1.30% | 91.52 | 94.03 | 91.12 | 1,211,820 |
| 2026-08-25 | 92.46 | -0.7700 | -0.83% | 93.60 | 93.93 | 91.59 | 1,561,152 |
| 2026-08-24 | 93.23 | -1.62 | -1.71% | 94.18 | 94.48 | 92.79 | 1,332,588 |
| 2026-08-21 | 94.85 | +1.40 | +1.50% | 93.77 | 95.04 | 92.63 | 2,650,835 |
| 2026-08-20 | 93.45 | -2.09 | -2.19% | 94.71 | 95.43 | 93.32 | 1,682,242 |
| 2026-08-19 | 95.54 | -1.90 | -1.95% | 97.30 | 97.60 | 94.36 | 1,234,190 |
| 2026-08-18 | 97.44 | -0.3500 | -0.36% | 97.32 | 98.73 | 96.73 | 1,496,227 |