조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 400.40 | -4.61 | -1.14% | 393.33 | 401.87 | 381.64 | 2,730,739 |
| 2026-10-12 | 405.01 | -44.76 | -9.95% | 443.53 | 445.95 | 400.20 | 3,301,434 |
| 2026-10-09 | 449.77 | +23.84 | +5.60% | 436.00 | 454.73 | 424.02 | 3,764,777 |
| 2026-10-08 | 425.93 | -20.52 | -4.60% | 436.15 | 443.99 | 421.11 | 3,700,385 |
| 2026-10-07 | 446.45 | +2.80 | +0.63% | 428.98 | 448.00 | 422.30 | 3,372,457 |
| 2026-10-06 | 443.65 | +53.96 | +13.85% | 393.58 | 446.37 | 392.00 | 6,396,595 |
| 2026-10-05 | 389.69 | -1.65 | -0.42% | 393.77 | 397.47 | 382.50 | 2,474,541 |
| 2026-10-02 | 391.34 | +12.20 | +3.22% | 385.00 | 395.96 | 377.03 | 2,523,483 |
| 2026-10-01 | 379.14 | +27.32 | +7.77% | 355.19 | 381.00 | 350.68 | 2,572,076 |
| 2026-09-30 | 351.82 | -3.10 | -0.87% | 354.92 | 359.98 | 340.52 | 2,659,294 |
| 2026-09-29 | 354.92 | +10.73 | +3.12% | 350.16 | 356.21 | 344.80 | 2,227,429 |
| 2026-09-28 | 344.19 | -12.72 | -3.56% | 352.42 | 356.99 | 339.33 | 1,831,495 |
| 2026-09-25 | 356.91 | -1.52 | -0.42% | 363.00 | 366.43 | 355.01 | 1,618,512 |
| 2026-09-24 | 358.43 | +2.52 | +0.71% | 350.40 | 363.46 | 346.56 | 1,421,150 |
| 2026-09-23 | 355.91 | -12.65 | -3.43% | 368.64 | 369.00 | 351.53 | 1,854,239 |
| 2026-09-22 | 368.56 | +2.60 | +0.71% | 364.31 | 376.74 | 363.14 | 2,407,120 |
| 2026-09-21 | 365.96 | +17.16 | +4.92% | 365.05 | 367.62 | 356.46 | 2,886,519 |
| 2026-09-18 | 348.80 | +4.55 | +1.32% | 355.87 | 358.00 | 338.25 | 4,868,465 |
| 2026-09-17 | 344.25 | +3.75 | +1.10% | 350.60 | 375.70 | 341.93 | 3,766,826 |
| 2026-09-16 | 340.50 | +6.17 | +1.85% | 350.09 | 375.20 | 327.50 | 3,955,510 |