조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 334.33 | +14.69 | +4.60% | 324.44 | 335.97 | 320.50 | 2,798,152 |
| 2026-09-14 | 319.64 | -29.90 | -8.55% | 326.98 | 332.32 | 318.43 | 2,214,123 |
| 2026-09-11 | 349.54 | +14.98 | +4.48% | 336.92 | 355.19 | 336.44 | 1,981,509 |
| 2026-09-10 | 334.56 | -3.44 | -1.02% | 333.00 | 348.40 | 328.36 | 2,550,728 |
| 2026-09-09 | 338.00 | -3.29 | -0.96% | 341.90 | 348.00 | 337.16 | 1,813,232 |
| 2026-09-08 | 341.29 | +20.29 | +6.32% | 327.42 | 349.78 | 325.69 | 3,226,370 |
| 2026-09-04 | 321.00 | +3.54 | +1.12% | 321.67 | 328.85 | 315.73 | 3,344,360 |
| 2026-09-03 | 317.46 | -36.70 | -10.36% | 354.49 | 358.76 | 311.60 | 7,535,403 |
| 2026-09-02 | 354.16 | -6.17 | -1.71% | 357.25 | 359.60 | 348.86 | 2,870,265 |
| 2026-09-01 | 360.33 | -22.47 | -5.87% | 376.89 | 381.60 | 356.40 | 2,261,311 |
| 2026-08-31 | 382.80 | +4.36 | +1.15% | 378.44 | 382.94 | 370.77 | 1,830,228 |
| 2026-08-28 | 378.44 | -21.41 | -5.35% | 400.42 | 400.50 | 376.64 | 1,318,585 |
| 2026-08-27 | 399.85 | -4.18 | -1.03% | 411.53 | 418.72 | 395.50 | 1,208,678 |
| 2026-08-26 | 404.03 | +16.37 | +4.22% | 387.23 | 406.44 | 387.23 | 1,194,540 |
| 2026-08-25 | 387.66 | +15.71 | +4.22% | 386.33 | 388.73 | 378.94 | 1,191,438 |
| 2026-08-24 | 371.95 | -23.84 | -6.02% | 386.26 | 386.26 | 362.48 | 1,779,493 |
| 2026-08-21 | 395.79 | +3.31 | +0.84% | 396.00 | 403.72 | 382.75 | 1,235,391 |
| 2026-08-20 | 392.48 | -6.99 | -1.75% | 400.35 | 404.35 | 389.10 | 1,453,149 |
| 2026-08-19 | 399.47 | -6.07 | -1.50% | 415.50 | 415.50 | 392.67 | 1,771,859 |
| 2026-08-18 | 405.54 | -39.64 | -8.90% | 421.59 | 427.74 | 391.77 | 3,052,261 |