조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 445.18 | +16.41 | +3.83% | 438.38 | 458.00 | 427.45 | 2,494,716 |
| 2026-08-14 | 428.77 | -14.02 | -3.17% | 441.61 | 446.15 | 422.49 | 2,518,982 |
| 2026-08-13 | 442.79 | +10.74 | +2.49% | 430.32 | 462.69 | 427.00 | 2,912,856 |
| 2026-08-12 | 432.05 | +44.52 | +11.49% | 414.51 | 446.36 | 409.24 | 3,989,294 |
| 2026-08-11 | 387.53 | -0.1700 | -0.04% | 388.84 | 394.99 | 384.19 | 1,534,885 |
| 2026-08-10 | 387.70 | -24.69 | -5.99% | 420.00 | 420.00 | 387.28 | 2,021,744 |
| 2026-08-07 | 412.39 | +8.63 | +2.14% | 411.04 | 420.00 | 396.89 | 1,887,192 |
| 2026-08-06 | 403.76 | -5.07 | -1.24% | 396.05 | 419.49 | 390.56 | 1,354,110 |
| 2026-08-05 | 408.83 | -2.30 | -0.56% | 408.56 | 424.58 | 399.07 | 1,773,949 |
| 2026-08-04 | 411.13 | +20.37 | +5.21% | 419.08 | 427.00 | 405.01 | 2,069,060 |
| 2026-08-03 | 390.76 | +13.71 | +3.64% | 365.00 | 391.87 | 355.00 | 1,243,704 |
| 2026-07-31 | 377.05 | +4.98 | +1.34% | 393.98 | 401.00 | 374.38 | 1,948,363 |
| 2026-07-30 | 372.07 | +41.70 | +12.62% | 359.27 | 373.09 | 355.00 | 2,464,340 |
| 2026-07-29 | 330.37 | -20.14 | -5.75% | 349.64 | 350.80 | 323.29 | 2,634,856 |
| 2026-07-28 | 350.51 | -26.76 | -7.09% | 354.90 | 357.47 | 328.80 | 4,180,798 |
| 2026-07-27 | 377.27 | -13.69 | -3.50% | 388.19 | 388.19 | 360.00 | 1,513,129 |
| 2026-07-24 | 390.96 | -16.57 | -4.07% | 401.85 | 408.74 | 386.25 | 1,489,247 |
| 2026-07-23 | 407.53 | +10.37 | +2.61% | 394.10 | 415.80 | 394.10 | 1,803,707 |
| 2026-07-22 | 397.16 | -11.57 | -2.83% | 396.95 | 411.01 | 396.87 | 1,755,662 |
| 2026-07-21 | 408.73 | +29.96 | +7.91% | 397.70 | 412.04 | 396.55 | 2,036,385 |