조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 428.22 | -8.50 | -1.95% | 450.80 | 451.60 | 425.08 | 4,297,293 |
| 2026-06-17 | 436.72 | +6.42 | +1.49% | 433.00 | 449.00 | 424.33 | 2,883,827 |
| 2026-06-16 | 430.30 | -33.11 | -7.14% | 458.73 | 463.55 | 426.62 | 4,210,629 |
| 2026-06-15 | 463.41 | +17.43 | +3.91% | 469.95 | 479.51 | 447.63 | 3,955,900 |
| 2026-06-12 | 445.98 | +0.7600 | +0.17% | 445.22 | 458.47 | 440.71 | 2,665,183 |
| 2026-06-11 | 445.22 | +10.57 | +2.43% | 441.66 | 451.10 | 430.82 | 3,000,405 |
| 2026-06-10 | 434.65 | -4.69 | -1.07% | 442.00 | 450.78 | 424.45 | 3,869,932 |
| 2026-06-09 | 439.34 | -27.33 | -5.86% | 465.91 | 467.60 | 417.34 | 7,863,859 |
| 2026-06-08 | 466.67 | -21.54 | -4.41% | 489.78 | 493.09 | 457.79 | 5,635,282 |
| 2026-06-05 | 488.21 | -47.42 | -8.85% | 512.31 | 525.15 | 488.14 | 4,195,421 |
| 2026-06-04 | 535.63 | -84.74 | -13.66% | 552.39 | 552.39 | 491.00 | 7,611,820 |
| 2026-06-03 | 620.37 | -6.63 | -1.06% | 628.51 | 637.51 | 609.79 | 2,654,015 |
| 2026-06-02 | 627.00 | +57.39 | +10.08% | 583.58 | 629.61 | 581.63 | 2,725,851 |
| 2026-06-01 | 569.61 | -10.62 | -1.83% | 559.52 | 579.97 | 552.59 | 2,894,237 |
| 2026-05-29 | 580.23 | +10.05 | +1.76% | 566.02 | 582.47 | 539.57 | 3,865,952 |
| 2026-05-28 | 570.18 | -11.90 | -2.04% | 598.80 | 604.43 | 561.30 | 1,821,600 |
| 2026-05-27 | 582.08 | -20.31 | -3.37% | 605.54 | 605.54 | 576.88 | 1,754,896 |
| 2026-05-26 | 602.39 | +18.65 | +3.19% | 591.00 | 605.61 | 575.51 | 1,410,999 |
| 2026-05-22 | 583.74 | -3.49 | -0.59% | 599.00 | 599.50 | 574.03 | 1,622,005 |
| 2026-05-21 | 587.23 | +32.47 | +5.85% | 557.00 | 590.13 | 555.71 | 1,548,472 |