조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 378.77 | +4.36 | +1.16% | 375.01 | 394.56 | 375.00 | 1,757,436 |
| 2026-07-17 | 374.41 | -14.40 | -3.70% | 370.99 | 388.61 | 359.01 | 3,366,056 |
| 2026-07-16 | 388.81 | -29.65 | -7.09% | 404.79 | 410.31 | 386.65 | 2,602,476 |
| 2026-07-15 | 418.46 | -28.47 | -6.37% | 451.01 | 451.01 | 404.40 | 1,655,773 |
| 2026-07-14 | 446.93 | +1.49 | +0.33% | 460.88 | 466.66 | 446.25 | 1,247,171 |
| 2026-07-13 | 445.44 | -15.28 | -3.32% | 448.67 | 461.45 | 440.51 | 1,220,453 |
| 2026-07-10 | 460.72 | -1.62 | -0.35% | 453.00 | 464.42 | 450.00 | 1,283,347 |
| 2026-07-09 | 462.34 | +21.37 | +4.85% | 460.60 | 485.69 | 459.81 | 2,045,421 |
| 2026-07-08 | 440.97 | +22.06 | +5.27% | 419.22 | 442.14 | 415.70 | 1,826,215 |
| 2026-07-07 | 418.91 | -14.92 | -3.44% | 418.77 | 425.96 | 404.43 | 1,815,721 |
| 2026-07-06 | 433.83 | +11.37 | +2.69% | 426.99 | 446.40 | 422.30 | 1,329,637 |
| 2026-07-02 | 422.46 | -39.98 | -8.65% | 454.16 | 459.73 | 414.17 | 2,155,633 |
| 2026-07-01 | 462.44 | -28.12 | -5.73% | 466.20 | 482.16 | 459.23 | 2,042,939 |
| 2026-06-30 | 490.56 | +11.63 | +2.43% | 478.93 | 491.79 | 472.59 | 2,445,463 |
| 2026-06-29 | 478.93 | -0.5700 | -0.12% | 476.10 | 482.46 | 435.12 | 4,074,918 |
| 2026-06-26 | 479.50 | -5.19 | -1.07% | 466.33 | 493.26 | 457.70 | 8,736,146 |
| 2026-06-25 | 484.69 | +21.18 | +4.57% | 477.42 | 494.53 | 451.56 | 3,558,877 |
| 2026-06-24 | 463.51 | +3.66 | +0.80% | 449.36 | 480.59 | 440.70 | 2,801,981 |
| 2026-06-23 | 459.85 | -0.4800 | -0.10% | 437.00 | 467.89 | 432.49 | 3,816,527 |
| 2026-06-22 | 460.33 | +32.11 | +7.50% | 437.83 | 461.50 | 430.51 | 3,863,828 |