조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 18.50 | +0.6450 | +3.61% | 17.76 | 18.74 | 17.72 | 26,941,962 |
| 2026-08-14 | 17.86 | +1.24 | +7.43% | 16.47 | 18.14 | 16.23 | 38,126,993 |
| 2026-08-13 | 16.62 | -1.25 | -6.99% | 17.42 | 18.08 | 16.39 | 35,299,862 |
| 2026-08-12 | 17.87 | +0.6600 | +3.83% | 18.58 | 19.12 | 17.48 | 34,008,032 |
| 2026-08-11 | 17.21 | +0.8800 | +5.39% | 17.19 | 18.25 | 16.97 | 32,584,399 |
| 2026-08-10 | 16.33 | -0.8500 | -4.95% | 17.51 | 17.51 | 16.20 | 33,634,302 |
| 2026-08-07 | 17.18 | -1.03 | -5.66% | 18.73 | 19.05 | 16.95 | 45,182,260 |
| 2026-08-06 | 18.21 | -0.5000 | -2.67% | 18.07 | 19.60 | 17.70 | 31,003,308 |
| 2026-08-05 | 18.71 | -1.67 | -8.19% | 20.34 | 21.12 | 18.66 | 35,323,279 |
| 2026-08-04 | 20.38 | -3.78 | -15.65% | 20.25 | 22.39 | 20.00 | 61,484,671 |
| 2026-08-03 | 24.16 | +1.84 | +8.24% | 21.81 | 25.22 | 21.30 | 35,732,282 |
| 2026-07-31 | 22.32 | -0.3350 | -1.48% | 24.18 | 24.53 | 21.81 | 27,799,043 |
| 2026-07-30 | 22.66 | +4.97 | +28.07% | 19.74 | 22.96 | 19.53 | 36,327,216 |
| 2026-07-29 | 17.69 | -2.73 | -13.37% | 20.58 | 20.68 | 17.44 | 39,794,550 |
| 2026-07-28 | 20.42 | -1.23 | -5.68% | 20.82 | 20.82 | 18.84 | 23,678,364 |
| 2026-07-27 | 21.65 | -1.50 | -6.48% | 23.82 | 23.91 | 20.76 | 24,720,277 |
| 2026-07-24 | 23.15 | -2.67 | -10.34% | 25.31 | 25.80 | 22.89 | 21,181,657 |
| 2026-07-23 | 25.82 | +1.36 | +5.56% | 24.17 | 26.84 | 23.94 | 31,634,013 |
| 2026-07-22 | 24.46 | +1.57 | +6.86% | 22.45 | 24.63 | 22.31 | 24,515,369 |
| 2026-07-21 | 22.89 | +2.35 | +11.44% | 21.02 | 24.49 | 20.98 | 47,445,771 |