조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 15.09 | -0.5450 | -3.49% | 15.53 | 15.65 | 14.85 | 25,931,422 |
| 2026-09-14 | 15.64 | -1.22 | -7.21% | 15.55 | 16.46 | 15.40 | 34,901,818 |
| 2026-09-11 | 16.85 | +0.9100 | +5.71% | 16.12 | 17.51 | 15.89 | 34,342,888 |
| 2026-09-10 | 15.94 | -0.9600 | -5.68% | 16.05 | 16.46 | 15.28 | 47,161,402 |
| 2026-09-09 | 16.90 | -1.61 | -8.70% | 18.59 | 18.69 | 16.85 | 42,443,821 |
| 2026-09-08 | 18.51 | +0.7700 | +4.34% | 17.95 | 19.49 | 17.57 | 39,893,548 |
| 2026-09-04 | 17.74 | +0.3700 | +2.13% | 17.33 | 17.92 | 17.27 | 25,036,667 |
| 2026-09-03 | 17.37 | +2.19 | +14.43% | 15.11 | 17.57 | 15.02 | 37,199,386 |
| 2026-09-02 | 15.18 | +0.5700 | +3.90% | 14.33 | 15.33 | 14.18 | 21,544,018 |
| 2026-09-01 | 14.61 | -0.8900 | -5.74% | 14.89 | 15.10 | 14.47 | 20,048,359 |
| 2026-08-31 | 15.50 | +0.3300 | +2.18% | 15.12 | 15.59 | 14.79 | 19,235,785 |
| 2026-08-28 | 15.17 | -1.60 | -9.54% | 16.19 | 16.47 | 15.11 | 30,897,818 |
| 2026-08-27 | 16.77 | +0.7500 | +4.68% | 16.52 | 17.47 | 16.38 | 35,794,780 |
| 2026-08-26 | 16.02 | -0.2900 | -1.78% | 16.00 | 16.42 | 15.72 | 24,944,595 |
| 2026-08-25 | 16.31 | +0.9500 | +6.18% | 15.63 | 16.38 | 15.40 | 29,429,811 |
| 2026-08-24 | 15.36 | -0.4050 | -2.57% | 15.50 | 15.87 | 14.96 | 33,539,035 |
| 2026-08-21 | 15.77 | -1.45 | -8.40% | 17.52 | 18.23 | 15.48 | 55,321,985 |
| 2026-08-20 | 17.21 | +1.32 | +8.31% | 16.20 | 17.24 | 15.58 | 36,041,990 |
| 2026-08-19 | 15.89 | -0.2050 | -1.27% | 16.05 | 16.33 | 14.89 | 44,327,956 |
| 2026-08-18 | 16.10 | -2.41 | -13.00% | 17.53 | 17.90 | 15.77 | 53,429,081 |