조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 20.54 | +2.98 | +16.97% | 18.78 | 21.02 | 18.78 | 40,939,891 |
| 2026-07-17 | 17.56 | -0.1600 | -0.90% | 17.00 | 17.83 | 16.13 | 22,952,186 |
| 2026-07-16 | 17.72 | -2.15 | -10.82% | 19.01 | 19.27 | 17.60 | 18,915,797 |
| 2026-07-15 | 19.87 | 0.00 | 0.00% | 19.90 | 20.74 | 18.69 | 21,655,275 |
| 2026-07-14 | 19.87 | -0.2150 | -1.07% | 20.88 | 21.23 | 19.04 | 18,913,847 |
| 2026-07-13 | 20.09 | -2.03 | -9.16% | 21.50 | 22.18 | 19.65 | 18,836,943 |
| 2026-07-10 | 22.11 | -1.15 | -4.94% | 23.34 | 23.54 | 21.77 | 16,487,876 |
| 2026-07-09 | 23.26 | +1.41 | +6.45% | 22.62 | 24.09 | 22.42 | 29,106,515 |
| 2026-07-08 | 21.85 | +1.38 | +6.74% | 20.39 | 21.87 | 20.14 | 22,316,960 |
| 2026-07-07 | 20.47 | -1.26 | -5.80% | 20.80 | 21.20 | 19.51 | 24,783,085 |
| 2026-07-06 | 21.73 | +1.69 | +8.43% | 21.46 | 22.60 | 21.05 | 28,330,540 |
| 2026-07-02 | 20.04 | -2.80 | -12.26% | 22.83 | 23.17 | 19.39 | 31,109,492 |
| 2026-07-01 | 22.84 | -1.66 | -6.78% | 23.41 | 23.48 | 21.69 | 26,596,757 |
| 2026-06-30 | 24.50 | -0.3300 | -1.33% | 24.42 | 24.76 | 23.71 | 16,524,114 |
| 2026-06-29 | 24.83 | -1.11 | -4.28% | 26.35 | 26.88 | 23.29 | 20,269,516 |
| 2026-06-26 | 25.94 | +0.2600 | +1.01% | 24.94 | 26.13 | 23.80 | 44,844,672 |
| 2026-06-25 | 25.68 | -0.5400 | -2.06% | 27.51 | 28.08 | 24.42 | 22,187,588 |
| 2026-06-24 | 26.22 | -1.42 | -5.14% | 27.54 | 27.54 | 24.95 | 22,885,668 |
| 2026-06-23 | 27.64 | -0.5000 | -1.78% | 26.12 | 28.96 | 25.65 | 18,053,585 |
| 2026-06-22 | 28.14 | -1.04 | -3.56% | 29.22 | 30.14 | 27.87 | 18,875,916 |