조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 90.66 | -3.34 | -3.55% | 93.55 | 93.79 | 90.49 | 211,239 |
| 2026-09-14 | 94.00 | +0.6500 | +0.70% | 94.21 | 95.02 | 92.18 | 233,276 |
| 2026-09-11 | 93.35 | +2.16 | +2.37% | 92.00 | 93.83 | 91.71 | 274,004 |
| 2026-09-10 | 91.19 | -3.64 | -3.84% | 94.72 | 95.34 | 90.50 | 292,662 |
| 2026-09-09 | 94.83 | -0.4700 | -0.49% | 95.37 | 95.37 | 92.91 | 289,449 |
| 2026-09-08 | 95.30 | -3.72 | -3.76% | 98.05 | 98.49 | 95.09 | 338,019 |
| 2026-09-04 | 99.02 | -1.77 | -1.76% | 99.66 | 100.08 | 98.40 | 434,631 |
| 2026-09-03 | 100.79 | +3.02 | +3.09% | 99.03 | 101.82 | 99.03 | 304,045 |
| 2026-09-02 | 97.77 | -1.37 | -1.38% | 99.87 | 99.87 | 96.12 | 209,704 |
| 2026-09-01 | 99.14 | -1.52 | -1.51% | 99.69 | 100.58 | 98.71 | 127,342 |
| 2026-08-31 | 100.66 | -2.27 | -2.21% | 102.84 | 102.97 | 99.74 | 197,893 |
| 2026-08-28 | 102.93 | -0.0400 | -0.04% | 103.87 | 106.16 | 102.59 | 280,429 |
| 2026-08-27 | 102.97 | -1.55 | -1.48% | 103.53 | 104.98 | 102.62 | 237,438 |
| 2026-08-26 | 104.52 | -1.03 | -0.98% | 105.43 | 105.43 | 103.29 | 155,642 |
| 2026-08-25 | 105.55 | -2.31 | -2.14% | 107.57 | 107.93 | 104.89 | 222,571 |
| 2026-08-24 | 107.86 | +0.8000 | +0.75% | 109.48 | 109.48 | 106.72 | 111,093 |
| 2026-08-21 | 107.06 | +0.3600 | +0.34% | 107.01 | 107.99 | 105.68 | 155,154 |
| 2026-08-20 | 106.70 | -3.03 | -2.76% | 108.35 | 109.74 | 106.55 | 138,152 |
| 2026-08-19 | 109.73 | +4.96 | +4.73% | 105.97 | 111.20 | 105.97 | 230,671 |
| 2026-08-18 | 104.77 | +1.34 | +1.30% | 104.01 | 107.46 | 103.31 | 184,262 |