조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 99.66 | -2.26 | -2.22% | 101.92 | 101.92 | 98.00 | 227,396 |
| 2026-07-17 | 101.92 | -0.2900 | -0.28% | 101.10 | 102.36 | 100.48 | 326,859 |
| 2026-07-16 | 102.21 | +1.53 | +1.52% | 100.87 | 102.90 | 100.70 | 136,554 |
| 2026-07-15 | 100.68 | +5.59 | +5.88% | 95.11 | 103.59 | 95.11 | 235,296 |
| 2026-07-14 | 95.09 | -1.59 | -1.64% | 96.03 | 97.50 | 94.94 | 127,876 |
| 2026-07-13 | 96.68 | -0.9600 | -0.98% | 98.41 | 99.59 | 96.25 | 141,907 |
| 2026-07-10 | 97.64 | -1.27 | -1.28% | 99.69 | 100.40 | 97.09 | 181,723 |
| 2026-07-09 | 98.91 | +0.6100 | +0.62% | 97.40 | 99.60 | 97.26 | 156,111 |
| 2026-07-08 | 98.30 | -2.22 | -2.21% | 99.50 | 99.97 | 96.14 | 357,418 |
| 2026-07-07 | 100.52 | +1.68 | +1.70% | 99.99 | 101.97 | 99.99 | 207,397 |
| 2026-07-06 | 98.84 | +0.3300 | +0.33% | 98.70 | 99.24 | 97.01 | 228,142 |
| 2026-07-02 | 98.51 | +2.17 | +2.25% | 96.34 | 99.39 | 95.79 | 258,324 |
| 2026-07-01 | 96.34 | +2.55 | +2.72% | 94.37 | 98.06 | 94.37 | 137,919 |
| 2026-06-30 | 93.79 | +1.01 | +1.09% | 91.78 | 94.18 | 90.84 | 226,075 |
| 2026-06-29 | 92.78 | +0.0300 | +0.03% | 92.79 | 93.90 | 89.25 | 434,884 |
| 2026-06-26 | 92.75 | +3.94 | +4.44% | 88.73 | 92.86 | 88.73 | 685,944 |
| 2026-06-25 | 88.81 | -1.29 | -1.43% | 90.41 | 92.14 | 88.38 | 388,221 |
| 2026-06-24 | 90.10 | +0.5700 | +0.64% | 90.30 | 91.83 | 89.81 | 143,723 |
| 2026-06-23 | 89.53 | -0.0800 | -0.09% | 90.09 | 90.82 | 89.05 | 139,777 |
| 2026-06-22 | 89.61 | -1.70 | -1.86% | 91.12 | 92.08 | 89.32 | 198,358 |