조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 103.43 | -1.98 | -1.88% | 104.78 | 104.78 | 102.69 | 255,157 |
| 2026-08-14 | 105.41 | -0.3800 | -0.36% | 105.98 | 105.98 | 103.89 | 140,262 |
| 2026-08-13 | 105.79 | +4.93 | +4.89% | 102.03 | 105.79 | 100.98 | 220,195 |
| 2026-08-12 | 100.86 | -2.77 | -2.67% | 103.77 | 103.77 | 99.32 | 202,313 |
| 2026-08-11 | 103.63 | +3.55 | +3.55% | 100.08 | 103.97 | 100.08 | 149,195 |
| 2026-08-10 | 100.08 | -1.46 | -1.44% | 100.25 | 101.45 | 98.65 | 319,076 |
| 2026-08-07 | 101.54 | +2.80 | +2.84% | 98.84 | 103.68 | 98.84 | 354,828 |
| 2026-08-06 | 98.74 | -2.52 | -2.49% | 101.50 | 101.50 | 97.43 | 222,669 |
| 2026-08-05 | 101.26 | +2.21 | +2.23% | 99.96 | 101.79 | 98.57 | 235,534 |
| 2026-08-04 | 99.05 | -0.3200 | -0.32% | 99.03 | 99.46 | 97.54 | 167,162 |
| 2026-08-03 | 99.37 | +0.8200 | +0.83% | 99.54 | 101.99 | 98.14 | 168,103 |
| 2026-07-31 | 98.55 | -0.8300 | -0.84% | 97.85 | 99.60 | 97.51 | 202,170 |
| 2026-07-30 | 99.38 | -1.83 | -1.80% | 104.29 | 104.29 | 97.57 | 297,793 |
| 2026-07-29 | 101.21 | -2.71 | -2.60% | 103.55 | 104.96 | 101.04 | 295,334 |
| 2026-07-28 | 103.91 | +1.93 | +1.89% | 103.28 | 105.51 | 103.28 | 257,220 |
| 2026-07-27 | 101.98 | +4.49 | +4.61% | 98.50 | 102.42 | 98.50 | 190,584 |
| 2026-07-24 | 97.49 | +3.60 | +3.83% | 94.81 | 97.90 | 94.19 | 177,535 |
| 2026-07-23 | 93.89 | -3.86 | -3.95% | 96.74 | 96.79 | 92.31 | 252,732 |
| 2026-07-22 | 97.75 | -0.2700 | -0.28% | 98.12 | 98.62 | 96.17 | 270,577 |
| 2026-07-21 | 98.02 | -1.64 | -1.65% | 99.43 | 100.14 | 97.70 | 197,188 |