조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 24.68 | +0.1200 | +0.49% | 24.64 | 24.70 | 24.51 | 87,720 |
| 2026-08-14 | 24.56 | -0.2200 | -0.89% | 24.68 | 24.86 | 24.50 | 108,610 |
| 2026-08-13 | 24.78 | +0.0200 | +0.08% | 24.71 | 24.88 | 24.66 | 107,761 |
| 2026-08-12 | 24.76 | +0.0100 | +0.04% | 24.89 | 24.98 | 24.66 | 108,635 |
| 2026-08-11 | 24.75 | -0.2500 | -1.00% | 25.00 | 25.11 | 24.70 | 89,596 |
| 2026-08-10 | 25.00 | +0.2300 | +0.93% | 24.77 | 25.10 | 24.54 | 39,253 |
| 2026-08-07 | 24.77 | +0.1400 | +0.57% | 25.17 | 25.27 | 24.67 | 84,224 |
| 2026-08-06 | 24.63 | -0.0400 | -0.16% | 24.57 | 24.83 | 24.55 | 47,061 |
| 2026-08-05 | 24.67 | +0.0700 | +0.28% | 24.79 | 25.00 | 24.56 | 119,595 |
| 2026-08-04 | 24.60 | +0.0900 | +0.37% | 24.64 | 24.72 | 24.47 | 138,089 |
| 2026-08-03 | 24.51 | +0.4000 | +1.66% | 24.28 | 24.59 | 24.13 | 92,897 |
| 2026-07-31 | 24.11 | +0.1900 | +0.79% | 24.05 | 24.49 | 23.73 | 178,648 |
| 2026-07-30 | 23.92 | +0.4100 | +1.74% | 23.65 | 23.97 | 23.45 | 107,633 |
| 2026-07-29 | 23.51 | -0.3900 | -1.63% | 23.79 | 24.06 | 23.50 | 125,026 |
| 2026-07-28 | 23.90 | -0.1100 | -0.46% | 23.95 | 24.04 | 23.62 | 178,237 |
| 2026-07-27 | 24.01 | -0.4700 | -1.92% | 24.65 | 24.70 | 23.90 | 170,161 |
| 2026-07-24 | 24.48 | +0.1400 | +0.58% | 24.47 | 24.59 | 24.19 | 71,750 |
| 2026-07-23 | 24.34 | -0.4200 | -1.70% | 24.60 | 24.99 | 24.30 | 94,869 |
| 2026-07-22 | 24.76 | +0.1000 | +0.41% | 24.67 | 24.92 | 24.67 | 59,583 |
| 2026-07-21 | 24.66 | +0.0700 | +0.28% | 24.78 | 24.89 | 24.61 | 61,662 |