조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 24.59 | +0.0900 | +0.37% | 24.63 | 24.72 | 24.51 | 57,821 |
| 2026-07-17 | 24.50 | -0.5300 | -2.12% | 24.69 | 25.00 | 24.36 | 90,857 |
| 2026-07-16 | 25.03 | -0.6500 | -2.53% | 25.60 | 25.60 | 25.02 | 86,557 |
| 2026-07-15 | 25.68 | -0.2000 | -0.77% | 25.85 | 25.85 | 25.52 | 68,726 |
| 2026-07-14 | 25.88 | +0.2300 | +0.90% | 25.80 | 25.97 | 25.65 | 67,549 |
| 2026-07-13 | 25.65 | -0.1200 | -0.47% | 25.71 | 25.82 | 25.57 | 59,312 |
| 2026-07-10 | 25.77 | +0.0500 | +0.19% | 25.75 | 25.90 | 25.59 | 66,271 |
| 2026-07-09 | 25.72 | +0.4700 | +1.86% | 25.41 | 25.90 | 25.32 | 56,835 |
| 2026-07-08 | 25.25 | -0.0200 | -0.08% | 25.07 | 25.33 | 24.76 | 77,199 |
| 2026-07-07 | 25.27 | -0.4200 | -1.63% | 25.63 | 25.63 | 25.19 | 66,639 |
| 2026-07-06 | 25.69 | +0.0300 | +0.12% | 25.72 | 25.93 | 25.60 | 65,034 |
| 2026-07-02 | 25.66 | -0.1100 | -0.43% | 25.93 | 26.00 | 25.58 | 73,637 |
| 2026-07-01 | 25.77 | -0.3800 | -1.45% | 26.04 | 26.16 | 25.51 | 109,514 |
| 2026-06-30 | 26.15 | +0.6900 | +2.71% | 25.64 | 26.15 | 25.50 | 100,717 |
| 2026-06-29 | 25.46 | +0.5000 | +2.00% | 25.14 | 25.50 | 24.97 | 82,531 |
| 2026-06-26 | 24.96 | -0.0400 | -0.16% | 24.89 | 25.15 | 24.77 | 52,955 |
| 2026-06-25 | 25.00 | +0.2400 | +0.97% | 24.99 | 25.03 | 24.76 | 56,959 |
| 2026-06-24 | 24.76 | +0.1900 | +0.77% | 24.61 | 25.03 | 24.57 | 76,837 |
| 2026-06-23 | 24.57 | +0.0600 | +0.24% | 24.25 | 24.69 | 24.25 | 47,265 |
| 2026-06-22 | 24.51 | +0.0300 | +0.12% | 24.61 | 24.76 | 24.37 | 39,822 |