조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 23.91 | -0.2100 | -0.87% | 23.98 | 24.07 | 23.88 | 130,756 |
| 2026-09-14 | 24.12 | -0.0600 | -0.25% | 24.07 | 24.19 | 24.00 | 49,177 |
| 2026-09-11 | 24.18 | +0.1600 | +0.67% | 24.13 | 24.28 | 24.03 | 57,032 |
| 2026-09-10 | 24.02 | -0.2300 | -0.95% | 24.05 | 24.25 | 24.00 | 58,310 |
| 2026-09-09 | 24.25 | -0.2400 | -0.98% | 24.48 | 24.65 | 24.12 | 70,867 |
| 2026-09-08 | 24.49 | -0.0200 | -0.08% | 24.42 | 24.50 | 24.20 | 88,910 |
| 2026-09-04 | 24.51 | -0.0600 | -0.24% | 24.54 | 24.68 | 24.38 | 49,802 |
| 2026-09-03 | 24.57 | -0.0300 | -0.12% | 24.62 | 24.66 | 24.35 | 95,362 |
| 2026-09-02 | 24.60 | +0.1900 | +0.78% | 24.41 | 24.69 | 24.35 | 71,256 |
| 2026-09-01 | 24.41 | -0.0600 | -0.25% | 24.41 | 24.61 | 24.36 | 63,106 |
| 2026-08-31 | 24.47 | -0.2900 | -1.17% | 24.64 | 24.71 | 24.45 | 82,803 |
| 2026-08-28 | 24.76 | -0.0300 | -0.12% | 24.69 | 24.90 | 24.56 | 73,878 |
| 2026-08-27 | 24.79 | +0.2400 | +0.98% | 24.58 | 24.79 | 24.31 | 80,722 |
| 2026-08-26 | 24.55 | +0.2000 | +0.82% | 24.33 | 24.80 | 24.33 | 38,330 |
| 2026-08-25 | 24.35 | +0.1900 | +0.79% | 24.37 | 24.43 | 24.16 | 57,023 |
| 2026-08-24 | 24.16 | -0.1100 | -0.45% | 24.32 | 24.38 | 24.12 | 50,586 |
| 2026-08-21 | 24.27 | +0.1700 | +0.71% | 24.30 | 24.38 | 24.10 | 60,865 |
| 2026-08-20 | 24.10 | -0.3200 | -1.31% | 24.40 | 24.58 | 24.06 | 67,485 |
| 2026-08-19 | 24.42 | -0.2100 | -0.85% | 24.70 | 24.80 | 24.42 | 69,278 |
| 2026-08-18 | 24.63 | -0.0500 | -0.20% | 24.62 | 24.68 | 24.30 | 74,155 |