조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 2.40 | -0.1800 | -6.98% | 2.66 | 2.67 | 2.40 | 542,950 |
| 2026-09-14 | 2.58 | -0.1700 | -6.18% | 2.77 | 2.77 | 2.52 | 18,514 |
| 2026-09-11 | 2.75 | -0.0300 | -1.08% | 2.83 | 2.87 | 2.75 | 8,249 |
| 2026-09-10 | 2.78 | -0.0300 | -1.07% | 2.80 | 2.90 | 2.78 | 19,990 |
| 2026-09-09 | 2.81 | +0.0400 | +1.44% | 2.77 | 2.87 | 2.70 | 43,870 |
| 2026-09-08 | 2.77 | -0.2700 | -8.88% | 3.00 | 3.12 | 2.75 | 19,332 |
| 2026-09-04 | 3.04 | +0.1700 | +5.92% | 2.97 | 3.29 | 2.87 | 40,037 |
| 2026-09-03 | 2.87 | 0.00 | 0.00% | 2.83 | 2.98 | 2.82 | 9,017 |
| 2026-09-02 | 2.87 | -0.0100 | -0.35% | 2.88 | 2.94 | 2.87 | 16,484 |
| 2026-09-01 | 2.88 | -0.0900 | -3.03% | 2.85 | 3.08 | 2.85 | 45,137 |
| 2026-08-31 | 2.97 | -0.1000 | -3.26% | 3.10 | 3.15 | 2.96 | 16,251 |
| 2026-08-28 | 3.07 | -0.2300 | -6.97% | 3.27 | 3.32 | 3.00 | 32,118 |
| 2026-08-27 | 3.30 | -0.0100 | -0.30% | 3.49 | 3.49 | 3.13 | 54,517 |
| 2026-08-26 | 3.31 | +0.0600 | +1.85% | 3.25 | 3.54 | 3.11 | 175,530 |
| 2026-08-25 | 3.25 | -0.1200 | -3.56% | 2.95 | 3.40 | 2.75 | 450,268 |
| 2026-08-24 | 3.37 | -0.1300 | -3.71% | 3.50 | 3.50 | 3.28 | 2,858,996 |
| 2026-08-21 | 3.50 | +0.1000 | +2.94% | 3.41 | 3.55 | 3.40 | 15,874 |
| 2026-08-20 | 3.40 | -0.1000 | -2.86% | 3.47 | 3.47 | 3.27 | 41,675 |
| 2026-08-19 | 3.50 | -0.0400 | -1.13% | 3.59 | 3.59 | 3.39 | 17,472 |
| 2026-08-18 | 3.54 | +0.0400 | +1.14% | 3.55 | 3.55 | 3.32 | 35,341 |