조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 3.48 | +0.5330 | +18.09% | 3.19 | 3.60 | 3.04 | 106,428 |
| 2026-07-17 | 2.95 | -0.2990 | -9.21% | 3.02 | 3.30 | 2.90 | 597,873 |
| 2026-07-16 | 3.25 | -0.8640 | -21.02% | 3.13 | 3.70 | 2.60 | 2,556,909 |
| 2026-07-15 | 4.11 | -0.2070 | -4.79% | 4.32 | 4.48 | 4.00 | 245,830 |
| 2026-07-14 | 4.32 | +0.1610 | +3.87% | 3.93 | 4.40 | 3.77 | 451,827 |
| 2026-07-13 | 4.16 | -0.6410 | -13.36% | 4.58 | 4.64 | 4.11 | 395,790 |
| 2026-07-10 | 4.80 | -0.4260 | -8.16% | 5.11 | 5.17 | 4.70 | 236,392 |
| 2026-07-09 | 5.22 | +0.4130 | +8.59% | 4.91 | 5.30 | 4.70 | 557,897 |
| 2026-07-08 | 4.81 | -0.4130 | -7.91% | 5.10 | 5.12 | 4.67 | 636,674 |
| 2026-07-07 | 5.22 | -0.4060 | -7.21% | 5.43 | 5.43 | 5.01 | 351,013 |
| 2026-07-06 | 5.63 | -0.2540 | -4.32% | 5.37 | 5.98 | 5.30 | 767,134 |
| 2026-07-02 | 5.88 | -0.0580 | -0.98% | 5.86 | 5.90 | 5.36 | 675,965 |
| 2026-07-01 | 5.94 | -0.3220 | -5.14% | 6.16 | 6.16 | 5.86 | 557,088 |
| 2026-06-30 | 6.26 | -0.5190 | -7.65% | 6.31 | 6.31 | 5.92 | 689,361 |
| 2026-06-29 | 6.78 | -0.3990 | -5.56% | 6.54 | 6.90 | 6.22 | 1,459,013 |
| 2026-06-26 | 7.18 | -0.0190 | -0.26% | 6.70 | 7.34 | 6.66 | 1,920,177 |
| 2026-06-25 | 7.20 | +0.2810 | +4.06% | 5.70 | 9.40 | 5.70 | 20,768,744 |
| 2026-06-24 | 6.92 | -1.96 | -22.07% | 6.95 | 7.16 | 6.29 | 6,929,453 |
| 2026-06-23 | 8.88 | +3.98 | +81.18% | 8.26 | 8.90 | 7.08 | 158,474,610 |
| 2026-06-22 | 4.90 | -0.5880 | -10.71% | 4.67 | 5.02 | 4.57 | 43,811,191 |