조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 3.50 | -0.1400 | -3.85% | 3.65 | 3.65 | 3.43 | 29,755 |
| 2026-08-14 | 3.64 | +0.0900 | +2.54% | 3.39 | 3.71 | 3.35 | 357,127 |
| 2026-08-13 | 3.55 | +0.0600 | +1.72% | 3.55 | 3.67 | 3.53 | 17,517 |
| 2026-08-12 | 3.49 | -0.2600 | -6.93% | 3.71 | 3.71 | 3.48 | 62,889 |
| 2026-08-11 | 3.75 | +0.0400 | +1.08% | 3.71 | 3.93 | 3.64 | 78,326 |
| 2026-08-10 | 3.71 | +0.0800 | +2.20% | 3.62 | 3.97 | 3.59 | 96,166 |
| 2026-08-07 | 3.63 | -0.1300 | -3.46% | 3.79 | 4.08 | 3.60 | 152,320 |
| 2026-08-06 | 3.76 | +0.0900 | +2.45% | 3.61 | 3.77 | 3.56 | 85,213 |
| 2026-08-05 | 3.67 | -0.1000 | -2.65% | 3.92 | 3.93 | 3.55 | 36,322 |
| 2026-08-04 | 3.77 | +0.2400 | +6.80% | 3.53 | 3.89 | 3.53 | 44,345 |
| 2026-08-03 | 3.53 | -0.0600 | -1.67% | 3.67 | 3.67 | 3.50 | 27,908 |
| 2026-07-31 | 3.59 | +0.1400 | +4.06% | 3.55 | 3.68 | 3.30 | 54,918 |
| 2026-07-30 | 3.45 | -0.0700 | -1.99% | 3.50 | 3.53 | 3.37 | 376,228 |
| 2026-07-29 | 3.52 | -0.2400 | -6.38% | 3.72 | 3.76 | 3.52 | 26,836 |
| 2026-07-28 | 3.76 | +0.2200 | +6.21% | 3.53 | 3.90 | 3.37 | 70,332 |
| 2026-07-27 | 3.54 | -0.1200 | -3.28% | 3.58 | 4.09 | 3.27 | 197,418 |
| 2026-07-24 | 3.66 | +0.0400 | +1.10% | 3.64 | 3.92 | 3.50 | 289,828 |
| 2026-07-23 | 3.62 | +0.2000 | +5.85% | 3.33 | 3.74 | 3.25 | 65,592 |
| 2026-07-22 | 3.42 | -0.3800 | -10.00% | 3.52 | 3.82 | 3.41 | 88,086 |
| 2026-07-21 | 3.80 | +0.3200 | +9.20% | 3.06 | 3.84 | 3.04 | 145,100 |