조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 171.06 | -2.11 | -1.22% | 172.99 | 174.29 | 170.75 | 419,726 |
| 2026-08-14 | 173.17 | +0.5000 | +0.29% | 172.57 | 173.76 | 172.08 | 282,117 |
| 2026-08-13 | 172.67 | +0.2000 | +0.12% | 174.14 | 175.27 | 172.01 | 345,493 |
| 2026-08-12 | 172.47 | -0.7400 | -0.43% | 172.87 | 173.78 | 170.74 | 483,521 |
| 2026-08-11 | 173.21 | -0.6500 | -0.37% | 172.40 | 174.12 | 170.00 | 444,467 |
| 2026-08-10 | 173.86 | -3.00 | -1.70% | 175.52 | 177.24 | 173.25 | 477,864 |
| 2026-08-07 | 176.86 | -2.18 | -1.22% | 178.71 | 178.71 | 176.38 | 366,201 |
| 2026-08-06 | 179.04 | +1.25 | +0.70% | 179.69 | 179.69 | 177.00 | 547,910 |
| 2026-08-05 | 177.79 | -1.63 | -0.91% | 180.84 | 181.00 | 176.78 | 855,359 |
| 2026-08-04 | 179.42 | +1.39 | +0.78% | 175.54 | 179.68 | 174.61 | 525,920 |
| 2026-08-03 | 178.03 | +0.3500 | +0.20% | 178.31 | 179.55 | 176.45 | 744,711 |
| 2026-07-31 | 177.68 | +2.95 | +1.69% | 173.62 | 177.95 | 172.87 | 944,645 |
| 2026-07-30 | 174.73 | -6.60 | -3.64% | 179.92 | 179.92 | 173.90 | 962,402 |
| 2026-07-29 | 181.33 | -1.30 | -0.71% | 180.65 | 181.45 | 178.46 | 918,422 |
| 2026-07-28 | 182.63 | -1.60 | -0.87% | 176.46 | 186.19 | 174.20 | 1,454,149 |
| 2026-07-27 | 184.23 | +1.42 | +0.78% | 183.33 | 186.33 | 183.22 | 960,693 |
| 2026-07-24 | 182.81 | +3.43 | +1.91% | 179.84 | 183.28 | 179.64 | 742,107 |
| 2026-07-23 | 179.38 | +0.1500 | +0.08% | 178.72 | 179.88 | 176.96 | 639,846 |
| 2026-07-22 | 179.23 | -1.28 | -0.71% | 180.35 | 180.52 | 177.97 | 521,788 |
| 2026-07-21 | 180.51 | +0.1500 | +0.08% | 179.57 | 180.52 | 177.33 | 706,728 |