조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 171.67 | -0.3500 | -0.20% | 172.05 | 172.07 | 170.15 | 642,054 |
| 2026-09-14 | 172.02 | +2.22 | +1.31% | 171.83 | 173.20 | 170.64 | 496,303 |
| 2026-09-11 | 169.80 | +0.2100 | +0.12% | 170.86 | 172.38 | 168.84 | 416,725 |
| 2026-09-10 | 169.59 | +0.3800 | +0.22% | 170.56 | 171.52 | 168.54 | 382,298 |
| 2026-09-09 | 169.21 | +0.0700 | +0.04% | 168.88 | 169.64 | 167.73 | 434,010 |
| 2026-09-08 | 169.14 | -1.96 | -1.15% | 167.82 | 170.16 | 167.45 | 424,323 |
| 2026-09-04 | 171.10 | -3.62 | -2.07% | 173.05 | 174.44 | 170.92 | 383,708 |
| 2026-09-03 | 174.72 | +3.03 | +1.76% | 172.85 | 175.08 | 172.84 | 417,508 |
| 2026-09-02 | 171.69 | +1.30 | +0.76% | 170.39 | 172.66 | 170.39 | 537,936 |
| 2026-09-01 | 170.39 | +0.4900 | +0.29% | 171.09 | 172.10 | 170.10 | 566,862 |
| 2026-08-31 | 169.90 | -2.07 | -1.20% | 171.31 | 171.61 | 169.53 | 588,283 |
| 2026-08-28 | 171.97 | -0.5500 | -0.32% | 173.53 | 173.99 | 171.26 | 350,073 |
| 2026-08-27 | 172.52 | +0.1400 | +0.08% | 171.41 | 172.65 | 169.39 | 496,519 |
| 2026-08-26 | 172.38 | +0.9600 | +0.56% | 171.92 | 173.18 | 171.59 | 376,348 |
| 2026-08-25 | 171.42 | +0.2100 | +0.12% | 171.88 | 172.17 | 170.41 | 433,794 |
| 2026-08-24 | 171.21 | +2.92 | +1.74% | 168.94 | 171.83 | 168.93 | 414,847 |
| 2026-08-21 | 168.29 | +0.1000 | +0.06% | 169.63 | 169.76 | 167.85 | 450,508 |
| 2026-08-20 | 168.19 | -0.3000 | -0.18% | 167.68 | 169.05 | 166.73 | 426,524 |
| 2026-08-19 | 168.49 | -2.86 | -1.67% | 170.74 | 171.56 | 168.01 | 398,244 |
| 2026-08-18 | 171.35 | +0.2900 | +0.17% | 173.40 | 173.97 | 171.25 | 425,600 |