조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 180.36 | -0.4300 | -0.24% | 180.48 | 182.09 | 180.12 | 944,896 |
| 2026-07-17 | 180.79 | +4.50 | +2.55% | 176.95 | 182.66 | 176.95 | 1,355,050 |
| 2026-07-16 | 176.29 | +3.86 | +2.24% | 173.53 | 176.36 | 173.05 | 1,166,222 |
| 2026-07-15 | 172.43 | -7.60 | -4.22% | 178.77 | 178.77 | 172.07 | 1,024,499 |
| 2026-07-14 | 180.03 | -2.64 | -1.45% | 181.49 | 183.16 | 179.86 | 563,308 |
| 2026-07-13 | 182.67 | +3.39 | +1.89% | 180.88 | 183.50 | 179.95 | 734,584 |
| 2026-07-10 | 179.28 | +3.85 | +2.19% | 176.78 | 179.54 | 175.90 | 1,007,118 |
| 2026-07-09 | 175.43 | -6.13 | -3.38% | 182.12 | 182.64 | 173.40 | 2,196,176 |
| 2026-07-08 | 181.57 | -7.50 | -3.96% | 188.39 | 188.55 | 181.33 | 953,880 |
| 2026-07-07 | 189.06 | -0.5300 | -0.28% | 191.16 | 194.81 | 188.93 | 954,736 |
| 2026-07-06 | 189.59 | -2.44 | -1.27% | 190.55 | 192.06 | 189.11 | 730,669 |
| 2026-07-02 | 192.03 | +4.82 | +2.57% | 188.65 | 192.09 | 186.88 | 798,427 |
| 2026-07-01 | 187.21 | +2.07 | +1.12% | 185.86 | 187.79 | 185.39 | 711,860 |
| 2026-06-30 | 185.14 | -1.02 | -0.55% | 186.16 | 187.40 | 184.20 | 684,966 |
| 2026-06-29 | 186.16 | +2.08 | +1.13% | 183.39 | 186.36 | 182.52 | 693,484 |
| 2026-06-26 | 184.08 | +6.35 | +3.57% | 179.14 | 185.20 | 178.16 | 1,547,593 |
| 2026-06-25 | 177.73 | -0.7200 | -0.40% | 178.26 | 180.96 | 177.05 | 607,081 |
| 2026-06-24 | 178.45 | +2.64 | +1.50% | 176.74 | 180.21 | 175.73 | 829,809 |
| 2026-06-23 | 175.81 | +3.35 | +1.94% | 173.21 | 175.98 | 171.62 | 956,719 |
| 2026-06-22 | 172.46 | +2.26 | +1.33% | 170.56 | 175.34 | 170.56 | 929,735 |