조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 4.56 | +0.0200 | +0.44% | 4.50 | 4.64 | 4.40 | 221,062 |
| 2026-07-17 | 4.54 | +0.1100 | +2.48% | 4.32 | 4.63 | 4.20 | 237,588 |
| 2026-07-16 | 4.43 | -0.1600 | -3.49% | 4.58 | 4.64 | 4.34 | 323,232 |
| 2026-07-15 | 4.59 | -0.1200 | -2.55% | 4.71 | 4.81 | 4.53 | 210,445 |
| 2026-07-14 | 4.71 | +0.0300 | +0.64% | 4.72 | 4.81 | 4.66 | 205,285 |
| 2026-07-13 | 4.68 | -0.2300 | -4.68% | 4.90 | 4.90 | 4.51 | 346,104 |
| 2026-07-10 | 4.91 | -0.0400 | -0.81% | 4.98 | 4.98 | 4.70 | 276,886 |
| 2026-07-09 | 4.95 | +0.1100 | +2.27% | 4.90 | 5.03 | 4.81 | 190,465 |
| 2026-07-08 | 4.84 | -0.2500 | -4.91% | 4.95 | 5.05 | 4.76 | 834,162 |
| 2026-07-07 | 5.09 | -0.2100 | -3.96% | 5.30 | 5.30 | 4.91 | 471,853 |
| 2026-07-06 | 5.30 | -0.0800 | -1.49% | 5.39 | 5.65 | 5.23 | 217,531 |
| 2026-07-02 | 5.38 | -0.5100 | -8.66% | 5.95 | 5.95 | 5.35 | 378,203 |
| 2026-07-01 | 5.89 | +0.4200 | +7.68% | 5.40 | 6.05 | 5.31 | 397,066 |
| 2026-06-30 | 5.47 | +0.1500 | +2.82% | 5.31 | 5.58 | 5.25 | 345,131 |
| 2026-06-29 | 5.32 | +0.3600 | +7.26% | 4.98 | 5.37 | 4.90 | 417,023 |
| 2026-06-26 | 4.96 | +0.2000 | +4.20% | 4.72 | 4.99 | 4.67 | 334,668 |
| 2026-06-25 | 4.76 | -0.0500 | -1.04% | 4.80 | 4.96 | 4.71 | 187,461 |
| 2026-06-24 | 4.81 | -0.0200 | -0.41% | 4.80 | 4.95 | 4.67 | 247,577 |
| 2026-06-23 | 4.83 | -0.1100 | -2.23% | 4.86 | 5.00 | 4.80 | 222,741 |
| 2026-06-22 | 4.94 | -0.0500 | -1.00% | 4.99 | 5.09 | 4.83 | 230,521 |