조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 5.21 | +0.1200 | +2.36% | 5.11 | 5.32 | 5.08 | 97,601 |
| 2026-08-14 | 5.09 | +0.1000 | +2.00% | 4.92 | 5.13 | 4.71 | 207,725 |
| 2026-08-13 | 4.99 | -0.2200 | -4.22% | 4.96 | 5.08 | 4.80 | 240,356 |
| 2026-08-12 | 5.21 | +0.0100 | +0.19% | 5.15 | 5.23 | 5.02 | 85,396 |
| 2026-08-11 | 5.20 | -0.0500 | -0.95% | 5.28 | 5.35 | 5.14 | 91,285 |
| 2026-08-10 | 5.25 | -0.0900 | -1.69% | 5.26 | 5.35 | 5.14 | 124,732 |
| 2026-08-07 | 5.34 | +0.2900 | +5.74% | 5.10 | 5.36 | 5.03 | 217,439 |
| 2026-08-06 | 5.05 | +0.1100 | +2.23% | 4.95 | 5.10 | 4.92 | 96,748 |
| 2026-08-05 | 4.94 | +0.0400 | +0.82% | 4.96 | 5.10 | 4.91 | 131,865 |
| 2026-08-04 | 4.90 | +0.0700 | +1.45% | 4.84 | 5.10 | 4.81 | 233,769 |
| 2026-08-03 | 4.83 | +0.0400 | +0.84% | 4.87 | 4.95 | 4.69 | 135,335 |
| 2026-07-31 | 4.79 | +0.0300 | +0.63% | 4.81 | 4.84 | 4.64 | 60,629 |
| 2026-07-30 | 4.76 | +0.2350 | +5.19% | 4.53 | 4.85 | 4.47 | 124,726 |
| 2026-07-29 | 4.53 | -0.0050 | -0.11% | 4.50 | 4.66 | 4.40 | 125,302 |
| 2026-07-28 | 4.53 | +0.0100 | +0.22% | 4.45 | 4.57 | 4.25 | 239,637 |
| 2026-07-27 | 4.52 | -0.1200 | -2.59% | 4.70 | 4.85 | 4.46 | 151,287 |
| 2026-07-24 | 4.64 | -0.2000 | -4.13% | 4.84 | 4.85 | 4.55 | 78,013 |
| 2026-07-23 | 4.84 | 0.00 | 0.00% | 4.83 | 4.95 | 4.70 | 107,657 |
| 2026-07-22 | 4.84 | +0.0650 | +1.36% | 4.71 | 4.97 | 4.68 | 111,718 |
| 2026-07-21 | 4.78 | +0.2150 | +4.71% | 4.59 | 4.83 | 4.51 | 115,656 |