조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 5.11 | -0.0600 | -1.16% | 5.16 | 5.21 | 5.03 | 58,914 |
| 2026-09-14 | 5.17 | +0.1500 | +2.99% | 5.00 | 5.19 | 4.80 | 101,297 |
| 2026-09-11 | 5.02 | -0.1500 | -2.90% | 5.22 | 5.28 | 5.02 | 99,571 |
| 2026-09-10 | 5.17 | -0.0400 | -0.77% | 5.17 | 5.41 | 5.16 | 118,078 |
| 2026-09-09 | 5.21 | +0.0200 | +0.39% | 5.24 | 5.40 | 5.16 | 72,528 |
| 2026-09-08 | 5.19 | +0.0900 | +1.76% | 5.09 | 5.28 | 5.05 | 76,728 |
| 2026-09-04 | 5.10 | -0.1200 | -2.30% | 5.21 | 5.50 | 5.02 | 106,977 |
| 2026-09-03 | 5.22 | +0.0700 | +1.36% | 5.19 | 5.27 | 5.06 | 82,368 |
| 2026-09-02 | 5.15 | +0.0400 | +0.78% | 5.14 | 5.25 | 5.11 | 83,577 |
| 2026-09-01 | 5.11 | -0.0600 | -1.16% | 5.16 | 5.22 | 5.03 | 70,590 |
| 2026-08-31 | 5.17 | -0.1550 | -2.91% | 5.33 | 5.33 | 5.02 | 202,393 |
| 2026-08-28 | 5.33 | -0.1150 | -2.11% | 5.48 | 5.49 | 5.26 | 109,123 |
| 2026-08-27 | 5.44 | +0.0400 | +0.74% | 5.50 | 5.60 | 5.37 | 150,602 |
| 2026-08-26 | 5.40 | -0.4700 | -8.01% | 5.86 | 5.86 | 5.36 | 158,037 |
| 2026-08-25 | 5.87 | +0.1900 | +3.35% | 5.71 | 5.94 | 5.65 | 165,687 |
| 2026-08-24 | 5.68 | +0.1300 | +2.34% | 5.51 | 5.93 | 5.34 | 279,834 |
| 2026-08-21 | 5.55 | +0.2200 | +4.13% | 5.35 | 5.55 | 5.18 | 234,688 |
| 2026-08-20 | 5.33 | +0.0600 | +1.14% | 5.21 | 5.38 | 5.04 | 131,603 |
| 2026-08-19 | 5.27 | +0.0700 | +1.35% | 5.15 | 5.30 | 5.01 | 163,269 |
| 2026-08-18 | 5.20 | -0.0100 | -0.19% | 5.17 | 5.28 | 5.10 | 103,593 |