조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 7.09 | -0.0200 | -0.28% | 7.10 | 7.15 | 7.03 | 311,002 |
| 2026-09-14 | 7.11 | -0.0700 | -0.97% | 7.17 | 7.21 | 7.10 | 298,149 |
| 2026-09-11 | 7.18 | 0.00 | 0.00% | 7.15 | 7.21 | 7.07 | 243,106 |
| 2026-09-10 | 7.18 | -0.0700 | -0.97% | 7.22 | 7.25 | 7.17 | 465,743 |
| 2026-09-09 | 7.25 | -0.0300 | -0.41% | 7.25 | 7.30 | 7.19 | 407,200 |
| 2026-09-08 | 7.28 | -0.0600 | -0.82% | 7.34 | 7.40 | 7.22 | 335,083 |
| 2026-09-04 | 7.34 | -0.0200 | -0.27% | 7.38 | 7.43 | 7.31 | 233,844 |
| 2026-09-03 | 7.36 | -0.0900 | -1.21% | 7.54 | 7.59 | 7.34 | 316,917 |
| 2026-09-02 | 7.45 | +0.0300 | +0.40% | 7.44 | 7.52 | 7.43 | 247,504 |
| 2026-09-01 | 7.42 | -0.0900 | -1.20% | 7.45 | 7.55 | 7.41 | 446,373 |
| 2026-08-31 | 7.51 | +0.1300 | +1.76% | 7.38 | 7.58 | 7.36 | 421,935 |
| 2026-08-28 | 7.38 | -0.0300 | -0.40% | 7.41 | 7.52 | 7.34 | 396,706 |
| 2026-08-27 | 7.41 | +0.0700 | +0.95% | 7.35 | 7.50 | 7.30 | 315,115 |
| 2026-08-26 | 7.34 | -0.1700 | -2.26% | 7.44 | 7.49 | 7.32 | 603,162 |
| 2026-08-25 | 7.51 | +0.1300 | +1.76% | 7.42 | 7.63 | 7.35 | 466,895 |
| 2026-08-24 | 7.38 | +0.0500 | +0.68% | 7.34 | 7.44 | 7.27 | 255,918 |
| 2026-08-21 | 7.33 | +0.0300 | +0.41% | 7.32 | 7.42 | 7.27 | 292,080 |
| 2026-08-20 | 7.30 | -0.0200 | -0.27% | 7.29 | 7.36 | 7.18 | 328,456 |
| 2026-08-19 | 7.32 | 0.00 | 0.00% | 7.32 | 7.45 | 7.31 | 363,262 |
| 2026-08-18 | 7.32 | +0.1100 | +1.53% | 7.22 | 7.45 | 7.20 | 382,954 |