조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 6.04 | -0.0700 | -1.15% | 6.11 | 6.16 | 6.01 | 583,881 |
| 2026-07-17 | 6.11 | -0.3600 | -5.56% | 6.29 | 6.48 | 6.02 | 829,406 |
| 2026-07-16 | 6.47 | +0.0100 | +0.15% | 6.50 | 6.50 | 6.33 | 656,473 |
| 2026-07-15 | 6.46 | +0.0400 | +0.62% | 6.50 | 6.64 | 6.46 | 403,688 |
| 2026-07-14 | 6.42 | +0.0100 | +0.16% | 6.40 | 6.48 | 6.38 | 306,289 |
| 2026-07-13 | 6.41 | +0.0100 | +0.16% | 6.41 | 6.49 | 6.37 | 442,584 |
| 2026-07-10 | 6.40 | +0.1500 | +2.40% | 6.34 | 6.49 | 6.34 | 352,366 |
| 2026-07-09 | 6.25 | -0.0900 | -1.42% | 6.34 | 6.40 | 6.23 | 405,264 |
| 2026-07-08 | 6.34 | -0.0300 | -0.47% | 6.36 | 6.37 | 6.23 | 630,859 |
| 2026-07-07 | 6.37 | +0.1200 | +1.92% | 6.29 | 6.53 | 6.27 | 853,552 |
| 2026-07-06 | 6.25 | -0.1400 | -2.19% | 6.37 | 6.53 | 6.23 | 557,726 |
| 2026-07-02 | 6.39 | -0.1200 | -1.84% | 6.59 | 6.60 | 6.38 | 580,061 |
| 2026-07-01 | 6.51 | +0.2800 | +4.49% | 6.29 | 6.54 | 6.29 | 480,467 |
| 2026-06-30 | 6.23 | -0.0400 | -0.64% | 6.24 | 6.32 | 6.16 | 442,004 |
| 2026-06-29 | 6.27 | +0.1500 | +2.45% | 6.09 | 6.28 | 6.09 | 499,033 |
| 2026-06-26 | 6.12 | +0.1100 | +1.83% | 6.04 | 6.20 | 6.03 | 552,854 |
| 2026-06-25 | 6.01 | -0.0100 | -0.17% | 6.09 | 6.21 | 5.97 | 590,509 |
| 2026-06-24 | 6.02 | -0.2500 | -3.99% | 6.24 | 6.25 | 6.02 | 592,682 |
| 2026-06-23 | 6.27 | -0.0600 | -0.95% | 6.29 | 6.45 | 6.25 | 554,404 |
| 2026-06-22 | 6.33 | -0.2200 | -3.36% | 6.59 | 6.60 | 6.27 | 815,609 |