조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 7.21 | -0.2200 | -2.96% | 7.40 | 7.47 | 7.19 | 412,112 |
| 2026-08-14 | 7.43 | -0.2500 | -3.26% | 7.58 | 7.69 | 7.40 | 497,860 |
| 2026-08-13 | 7.68 | +0.2500 | +3.36% | 7.54 | 7.70 | 7.51 | 554,570 |
| 2026-08-12 | 7.43 | -0.0400 | -0.54% | 7.47 | 7.47 | 7.31 | 720,684 |
| 2026-08-11 | 7.47 | -0.0100 | -0.13% | 7.49 | 7.59 | 7.42 | 764,411 |
| 2026-08-10 | 7.48 | -0.0300 | -0.40% | 7.50 | 7.59 | 7.42 | 753,298 |
| 2026-08-07 | 7.51 | +0.2300 | +3.16% | 7.25 | 7.65 | 7.25 | 1,361,354 |
| 2026-08-06 | 7.28 | +1.05 | +16.85% | 6.70 | 7.49 | 6.60 | 1,923,148 |
| 2026-08-05 | 6.23 | -0.1000 | -1.58% | 6.37 | 6.37 | 6.20 | 540,237 |
| 2026-08-04 | 6.33 | +0.0800 | +1.28% | 6.21 | 6.37 | 6.21 | 470,759 |
| 2026-08-03 | 6.25 | +0.2900 | +4.87% | 5.98 | 6.27 | 5.98 | 613,338 |
| 2026-07-31 | 5.96 | +0.0500 | +0.85% | 5.94 | 6.04 | 5.85 | 782,376 |
| 2026-07-30 | 5.91 | -0.0600 | -1.01% | 5.94 | 5.98 | 5.83 | 433,337 |
| 2026-07-29 | 5.97 | -0.1700 | -2.77% | 6.07 | 6.14 | 5.95 | 477,032 |
| 2026-07-28 | 6.14 | +0.1600 | +2.68% | 5.98 | 6.14 | 5.98 | 256,880 |
| 2026-07-27 | 5.98 | +0.0200 | +0.34% | 6.01 | 6.09 | 5.98 | 290,926 |
| 2026-07-24 | 5.96 | +0.0200 | +0.34% | 5.95 | 6.00 | 5.89 | 346,609 |
| 2026-07-23 | 5.94 | -0.0900 | -1.49% | 6.00 | 6.05 | 5.88 | 519,838 |
| 2026-07-22 | 6.03 | -0.1400 | -2.27% | 6.17 | 6.19 | 6.01 | 311,095 |
| 2026-07-21 | 6.17 | +0.1300 | +2.15% | 6.07 | 6.23 | 6.07 | 452,197 |