본문 바로가기
테마주
전체 메뉴

일별 시세최근 126 거래일 · 달러

날짜종가전일비등락률시가고가저가거래량
2026-09-150.4700-0.0317-6.32%0.51260.54990.4600541,533
2026-09-140.5017-0.0422-7.76%0.55000.55000.4988493,396
2026-09-110.5439-0.0291-5.08%0.57400.59860.5323391,093
2026-09-100.5730+0.0039+0.69%0.58390.59280.5503297,270
2026-09-090.5691-0.0347-5.75%0.60000.61470.5500850,241
2026-09-080.6038-0.0518-7.90%0.65160.66840.6000411,329
2026-09-040.6556-0.0014-0.21%0.63000.67980.6300244,515
2026-09-030.6570+0.0004+0.06%0.65010.67990.6188279,666
2026-09-020.6566-0.0446-6.36%0.70120.70980.6550341,129
2026-09-010.7012-0.0312-4.26%0.75000.75000.6869324,163
2026-08-310.7324+0.0155+2.16%0.70000.74980.7000782,192
2026-08-280.7169+0.0090+1.27%0.69940.75000.6901434,218
2026-08-270.7079+0.0577+8.87%0.67000.71650.6700333,836
2026-08-260.6502-0.0748-10.32%0.72510.78500.6500634,930
2026-08-250.7250+0.0644+9.75%0.63000.74990.6300926,185
2026-08-240.6606+0.0444+7.21%0.59990.67000.5900925,152
2026-08-210.6162+0.0162+2.70%0.57100.64870.5470683,731
2026-08-200.6000-0.0510-7.83%0.61000.65000.47739,915,818
2026-08-190.6510-0.0090-1.36%0.66320.68890.6500274,969
2026-08-180.6600+0.0178+2.77%0.63000.66990.6250279,630