조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 0.7681 | -0.0042 | -0.54% | 0.7900 | 0.8099 | 0.7328 | 1,259,135 |
| 2026-07-17 | 0.7723 | +0.0498 | +6.89% | 0.7268 | 0.7800 | 0.7000 | 1,484,180 |
| 2026-07-16 | 0.7225 | -0.0544 | -7.00% | 0.7700 | 0.7986 | 0.7212 | 2,107,292 |
| 2026-07-15 | 0.7769 | +0.0669 | +9.42% | 0.7052 | 0.8400 | 0.7021 | 3,952,323 |
| 2026-07-14 | 0.7100 | +0.0245 | +3.57% | 0.6732 | 0.7400 | 0.6132 | 3,306,075 |
| 2026-07-13 | 0.6855 | -0.1745 | -20.29% | 0.7800 | 0.7800 | 0.6615 | 12,769,586 |
| 2026-07-10 | 0.8600 | -0.0650 | -7.03% | 0.9308 | 0.9599 | 0.7884 | 9,836,322 |
| 2026-07-09 | 0.9250 | +0.3220 | +53.40% | 0.6100 | 0.9800 | 0.5900 | 82,351,579 |
| 2026-07-08 | 0.6030 | -0.0284 | -4.50% | 0.6364 | 0.6697 | 0.5505 | 1,813,548 |
| 2026-07-07 | 0.6314 | -0.1087 | -14.69% | 0.7120 | 0.7249 | 0.6300 | 2,129,091 |
| 2026-07-06 | 0.7401 | -0.0875 | -10.57% | 0.7848 | 0.8343 | 0.6900 | 2,623,129 |
| 2026-07-02 | 0.8276 | -0.0724 | -8.04% | 0.9187 | 0.9200 | 0.7601 | 2,245,001 |
| 2026-07-01 | 0.9000 | -51.06 | -98.27% | 1.01 | 1.10 | 0.8700 | 18,833,300 |
| 2023-12-15 | 51.96 | 0.00 | 0.00% | 52.11 | 52.11 | 51.96 | 302 |
| 2023-12-14 | 51.96 | +0.1100 | +0.21% | 51.96 | 51.96 | 51.96 | 48 |
| 2023-12-13 | 51.85 | -0.3097 | -0.59% | 51.85 | 51.85 | 51.85 | 54 |
| 2023-12-12 | 52.16 | +0.0197 | +0.04% | 52.16 | 52.16 | 52.16 | 2 |
| 2023-12-11 | 52.14 | +0.3600 | +0.70% | 52.14 | 52.14 | 52.14 | 93 |
| 2023-12-08 | 51.78 | +0.1900 | +0.37% | 51.78 | 51.78 | 51.78 | 87 |
| 2023-12-07 | 51.59 | +0.3450 | +0.67% | 51.59 | 51.59 | 51.59 | 176 |