조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 0.6422 | -0.0258 | -3.86% | 0.6500 | 0.6900 | 0.6300 | 443,848 |
| 2026-08-14 | 0.6680 | -0.0120 | -1.76% | 0.6800 | 0.6830 | 0.6400 | 314,186 |
| 2026-08-13 | 0.6800 | -0.0200 | -2.86% | 0.6900 | 0.7199 | 0.6700 | 362,343 |
| 2026-08-12 | 0.7000 | -0.0399 | -5.39% | 0.7281 | 0.7697 | 0.6807 | 705,902 |
| 2026-08-11 | 0.7399 | +0.0399 | +5.70% | 0.7000 | 0.7540 | 0.6950 | 352,332 |
| 2026-08-10 | 0.7000 | -0.0232 | -3.21% | 0.7100 | 0.7440 | 0.6800 | 570,457 |
| 2026-08-07 | 0.7232 | -0.0630 | -8.01% | 0.7660 | 0.7899 | 0.7132 | 548,733 |
| 2026-08-06 | 0.7862 | +0.1085 | +16.01% | 0.6580 | 0.8000 | 0.6503 | 2,121,445 |
| 2026-08-05 | 0.6777 | -0.0179 | -2.57% | 0.6830 | 0.6956 | 0.6411 | 486,415 |
| 2026-08-04 | 0.6956 | +0.0265 | +3.96% | 0.6700 | 0.7000 | 0.6400 | 618,718 |
| 2026-08-03 | 0.6691 | -0.0479 | -6.68% | 0.6901 | 0.7100 | 0.6645 | 732,467 |
| 2026-07-31 | 0.7170 | +0.0009 | +0.13% | 0.7080 | 0.7350 | 0.6833 | 706,765 |
| 2026-07-30 | 0.7161 | +0.0054 | +0.76% | 0.7107 | 0.7300 | 0.6714 | 734,445 |
| 2026-07-29 | 0.7107 | -0.0287 | -3.88% | 0.7267 | 0.7699 | 0.7024 | 687,538 |
| 2026-07-28 | 0.7394 | -0.0252 | -3.30% | 0.7397 | 0.7500 | 0.7000 | 701,048 |
| 2026-07-27 | 0.7646 | -0.0274 | -3.46% | 0.7800 | 0.8099 | 0.7306 | 1,376,660 |
| 2026-07-24 | 0.7920 | +0.0232 | +3.02% | 0.7330 | 0.8299 | 0.7330 | 1,397,744 |
| 2026-07-23 | 0.7688 | +0.0527 | +7.36% | 0.6947 | 0.7799 | 0.6850 | 1,393,816 |
| 2026-07-22 | 0.7161 | -0.0027 | -0.38% | 0.6819 | 0.7200 | 0.6600 | 1,151,438 |
| 2026-07-21 | 0.7188 | -0.0493 | -6.42% | 0.7639 | 0.7981 | 0.7015 | 1,474,999 |