조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 2.38 | -0.7960 | -25.09% | 2.58 | 2.69 | 2.29 | 27,143,730 |
| 2026-08-14 | 3.17 | -0.1000 | -3.06% | 3.16 | 3.18 | 2.98 | 4,888,850 |
| 2026-08-13 | 3.27 | -0.0480 | -1.45% | 3.12 | 3.27 | 3.00 | 11,828,730 |
| 2026-08-12 | 3.32 | 0.00 | 0.00% | 3.28 | 3.40 | 3.22 | 9,415,090 |
| 2026-08-11 | 3.32 | -0.2000 | -5.68% | 3.30 | 3.47 | 3.22 | 9,773,611 |
| 2026-08-10 | 3.52 | +0.0400 | +1.15% | 3.39 | 3.68 | 3.29 | 17,223,072 |
| 2026-08-07 | 3.48 | -0.4160 | -10.68% | 3.66 | 3.66 | 3.20 | 23,880,081 |
| 2026-08-06 | 3.90 | -0.4440 | -10.23% | 4.04 | 4.15 | 3.68 | 48,748,318 |
| 2026-08-05 | 4.34 | +0.8160 | +23.16% | 5.15 | 5.81 | 4.12 | 582,163,966 |
| 2026-08-04 | 3.52 | -0.9560 | -21.34% | 3.67 | 3.80 | 3.39 | 67,909,241 |
| 2026-08-03 | 4.48 | -0.2800 | -5.88% | 4.86 | 4.86 | 4.27 | 32,323,781 |
| 2026-07-31 | 4.76 | -0.6800 | -12.50% | 5.61 | 5.61 | 4.72 | 20,134,698 |
| 2026-07-30 | 5.44 | +0.1240 | +2.33% | 5.62 | 5.80 | 5.13 | 82,464,834 |
| 2026-07-29 | 5.32 | -1.36 | -20.42% | 6.74 | 6.82 | 4.47 | 50,344,880 |
| 2026-07-28 | 6.68 | +2.60 | +63.73% | 7.40 | 8.80 | 6.09 | 399,350,455 |
| 2026-07-27 | 4.08 | -16.72 | -80.39% | 5.60 | 6.00 | 4.00 | 42,899,300 |
| 2026-07-24 | 20.80 | -17.68 | -45.94% | 35.60 | 35.60 | 16.44 | 5,243,332 |
| 2026-07-23 | 38.48 | -26.72 | -40.98% | 51.20 | 55.05 | 38.00 | 930,776 |
| 2026-07-22 | 65.20 | +0.4000 | +0.62% | 66.40 | 67.20 | 64.80 | 108,728 |
| 2026-07-21 | 64.80 | -2.00 | -2.99% | 65.20 | 73.20 | 63.60 | 44,228 |