조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 66.80 | -1.60 | -2.34% | 67.60 | 67.60 | 62.00 | 34,134 |
| 2026-07-17 | 68.40 | -2.40 | -3.39% | 70.00 | 71.60 | 66.40 | 24,228 |
| 2026-07-16 | 70.80 | +3.60 | +5.36% | 68.40 | 73.60 | 66.40 | 76,210 |
| 2026-07-15 | 67.20 | +4.40 | +7.01% | 61.20 | 68.80 | 60.00 | 83,073 |
| 2026-07-14 | 62.80 | -1.60 | -2.48% | 67.20 | 69.60 | 60.80 | 451,792 |
| 2026-07-13 | 64.40 | -5.60 | -8.00% | 72.40 | 72.62 | 62.40 | 59,230 |
| 2026-07-10 | 70.00 | 0.00 | 0.00% | 68.40 | 71.99 | 68.00 | 27,571 |
| 2026-07-09 | 70.00 | +2.00 | +2.94% | 69.21 | 70.00 | 66.80 | 17,907 |
| 2026-07-08 | 68.00 | -0.8000 | -1.16% | 71.20 | 71.20 | 65.60 | 37,677 |
| 2026-07-07 | 68.80 | -6.40 | -8.51% | 75.20 | 75.20 | 68.80 | 73,888 |
| 2026-07-06 | 75.20 | +3.60 | +5.03% | 72.80 | 75.20 | 69.60 | 56,150 |
| 2026-07-02 | 71.60 | +2.40 | +3.47% | 68.00 | 72.40 | 66.00 | 261,558 |
| 2026-07-01 | 69.20 | +2.80 | +4.22% | 68.40 | 72.80 | 66.80 | 59,723 |
| 2026-06-30 | 66.40 | +0.4000 | +0.61% | 65.20 | 68.80 | 62.40 | 59,991 |
| 2026-06-29 | 66.00 | -1.20 | -1.79% | 70.00 | 70.00 | 65.99 | 32,772 |
| 2026-06-26 | 67.20 | +1.60 | +2.44% | 66.40 | 74.40 | 65.60 | 132,630 |
| 2026-06-25 | 65.60 | -3.20 | -4.65% | 67.60 | 68.80 | 63.20 | 112,150 |
| 2026-06-24 | 68.80 | -6.00 | -8.02% | 72.40 | 72.40 | 61.60 | 220,148 |
| 2026-06-23 | 74.80 | -10.00 | -11.79% | 80.00 | 80.00 | 71.20 | 197,134 |
| 2026-06-22 | 84.80 | -3.20 | -3.64% | 87.20 | 87.20 | 82.00 | 114,301 |