조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 1.25 | -0.1200 | -8.76% | 1.38 | 1.41 | 1.25 | 199,330 |
| 2026-09-14 | 1.37 | 0.00 | 0.00% | 1.40 | 1.43 | 1.37 | 93,273 |
| 2026-09-11 | 1.37 | -0.0800 | -5.52% | 1.42 | 1.53 | 1.35 | 260,284 |
| 2026-09-10 | 1.45 | +0.0300 | +2.11% | 1.40 | 1.54 | 1.36 | 272,212 |
| 2026-09-09 | 1.42 | -0.0400 | -2.74% | 1.47 | 1.48 | 1.40 | 157,060 |
| 2026-09-08 | 1.46 | -0.0300 | -2.01% | 1.49 | 1.53 | 1.45 | 149,975 |
| 2026-09-04 | 1.49 | +0.1100 | +7.97% | 1.36 | 1.66 | 1.36 | 741,251 |
| 2026-09-03 | 1.38 | -0.0200 | -1.43% | 1.32 | 1.43 | 1.32 | 228,728 |
| 2026-09-02 | 1.40 | -0.1700 | -10.83% | 1.53 | 1.54 | 1.38 | 425,739 |
| 2026-09-01 | 1.57 | -0.1400 | -8.19% | 1.63 | 1.76 | 1.56 | 313,005 |
| 2026-08-31 | 1.71 | -0.1000 | -5.52% | 1.67 | 1.79 | 1.64 | 435,312 |
| 2026-08-28 | 1.81 | -0.3200 | -15.02% | 1.88 | 1.95 | 1.71 | 1,505,936 |
| 2026-08-27 | 2.13 | -0.8000 | -27.30% | 2.52 | 2.66 | 1.96 | 12,332,430 |
| 2026-08-26 | 2.93 | +0.2600 | +9.74% | 2.97 | 3.05 | 2.75 | 843,441 |
| 2026-08-25 | 2.67 | +0.0600 | +2.30% | 2.65 | 2.82 | 2.62 | 159,922 |
| 2026-08-24 | 2.61 | -0.3100 | -10.62% | 2.74 | 2.80 | 2.58 | 150,038 |
| 2026-08-21 | 2.92 | -0.0100 | -0.34% | 2.91 | 3.00 | 2.73 | 193,868 |
| 2026-08-20 | 2.93 | -0.1600 | -5.18% | 2.71 | 3.06 | 2.61 | 477,667 |
| 2026-08-19 | 3.09 | +0.3500 | +12.77% | 2.79 | 4.90 | 2.56 | 7,204,829 |
| 2026-08-18 | 2.74 | +0.3640 | +15.32% | 2.40 | 2.77 | 2.24 | 21,918,797 |