조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 4.55 | -0.1800 | -3.81% | 4.52 | 5.00 | 4.35 | 45,862 |
| 2026-07-17 | 4.73 | +0.0200 | +0.42% | 4.79 | 4.79 | 4.50 | 15,019 |
| 2026-07-16 | 4.71 | -0.2000 | -4.07% | 4.89 | 4.89 | 4.71 | 8,350 |
| 2026-07-15 | 4.91 | +0.0200 | +0.41% | 4.65 | 4.96 | 4.65 | 25,901 |
| 2026-07-14 | 4.89 | -0.1800 | -3.55% | 5.06 | 5.06 | 4.68 | 83,016 |
| 2026-07-13 | 5.07 | -0.1000 | -1.93% | 5.17 | 5.88 | 5.07 | 20,788 |
| 2026-07-10 | 5.17 | +0.0600 | +1.17% | 5.26 | 5.39 | 5.08 | 11,642 |
| 2026-07-09 | 5.11 | -0.4900 | -8.75% | 5.70 | 5.73 | 5.09 | 27,456 |
| 2026-07-08 | 5.60 | -0.3000 | -5.08% | 5.80 | 5.81 | 5.60 | 9,383 |
| 2026-07-07 | 5.90 | -0.0300 | -0.51% | 5.96 | 6.30 | 5.75 | 21,691 |
| 2026-07-06 | 5.93 | -0.0600 | -1.00% | 5.87 | 6.06 | 5.80 | 11,088 |
| 2026-07-02 | 5.99 | +0.2200 | +3.81% | 5.75 | 6.00 | 5.75 | 48,521 |
| 2026-07-01 | 5.77 | +0.2500 | +4.53% | 5.54 | 5.77 | 5.35 | 46,471 |
| 2026-06-30 | 5.52 | +0.0800 | +1.47% | 5.46 | 5.54 | 5.38 | 26,077 |
| 2026-06-29 | 5.44 | -0.1300 | -2.33% | 5.54 | 5.56 | 5.27 | 27,363 |
| 2026-06-26 | 5.57 | +0.1400 | +2.58% | 5.34 | 5.65 | 5.10 | 37,826 |
| 2026-06-25 | 5.43 | -0.5000 | -8.43% | 5.96 | 6.11 | 5.21 | 105,029 |
| 2026-06-24 | 5.93 | -0.0600 | -1.00% | 6.19 | 6.19 | 5.88 | 12,140 |
| 2026-06-23 | 5.99 | -0.6000 | -9.10% | 6.63 | 6.64 | 5.99 | 40,153 |
| 2026-06-22 | 6.59 | -0.4500 | -6.39% | 7.03 | 7.03 | 6.34 | 43,286 |