조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 5.73 | -0.0400 | -0.69% | 5.76 | 6.14 | 5.57 | 21,776 |
| 2026-08-14 | 5.77 | -0.2700 | -4.47% | 6.04 | 6.04 | 5.75 | 19,284 |
| 2026-08-13 | 6.04 | +0.1300 | +2.20% | 5.73 | 6.48 | 5.64 | 41,076 |
| 2026-08-12 | 5.91 | +0.0200 | +0.34% | 5.85 | 6.00 | 5.66 | 9,690 |
| 2026-08-11 | 5.89 | +0.0500 | +0.86% | 5.84 | 6.00 | 5.51 | 42,375 |
| 2026-08-10 | 5.84 | -0.0600 | -1.02% | 5.91 | 5.91 | 5.50 | 22,729 |
| 2026-08-07 | 5.90 | -0.0600 | -1.01% | 5.78 | 5.91 | 5.47 | 6,375 |
| 2026-08-06 | 5.96 | +0.1500 | +2.58% | 5.74 | 5.96 | 5.57 | 51,859 |
| 2026-08-05 | 5.81 | +0.3800 | +7.00% | 5.58 | 5.87 | 5.45 | 10,710 |
| 2026-08-04 | 5.43 | -0.1700 | -3.04% | 5.77 | 6.00 | 5.43 | 57,597 |
| 2026-08-03 | 5.60 | -0.1100 | -1.93% | 5.65 | 5.92 | 5.48 | 14,159 |
| 2026-07-31 | 5.71 | -0.2100 | -3.55% | 5.92 | 6.09 | 5.71 | 12,980 |
| 2026-07-30 | 5.92 | +0.4124 | +7.49% | 5.67 | 5.93 | 5.60 | 10,061 |
| 2026-07-29 | 5.51 | -0.1024 | -1.83% | 5.65 | 5.65 | 5.20 | 5,795 |
| 2026-07-28 | 5.61 | -0.0500 | -0.88% | 5.64 | 5.75 | 5.50 | 15,623 |
| 2026-07-27 | 5.66 | +0.5700 | +11.20% | 5.10 | 5.94 | 5.10 | 32,081 |
| 2026-07-24 | 5.09 | +0.3100 | +6.49% | 4.70 | 5.14 | 4.70 | 8,883 |
| 2026-07-23 | 4.78 | -0.2600 | -5.16% | 5.12 | 5.12 | 4.66 | 16,045 |
| 2026-07-22 | 5.04 | +0.1600 | +3.28% | 4.98 | 5.96 | 4.92 | 65,911 |
| 2026-07-21 | 4.88 | +0.3300 | +7.25% | 4.46 | 5.23 | 4.45 | 46,091 |