조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 4.92 | -0.1700 | -3.34% | 5.05 | 5.11 | 4.86 | 59,834 |
| 2026-09-14 | 5.09 | -0.2500 | -4.68% | 5.37 | 5.56 | 4.91 | 17,956 |
| 2026-09-11 | 5.34 | +0.3100 | +6.16% | 5.04 | 5.40 | 4.84 | 16,991 |
| 2026-09-10 | 5.03 | -0.0600 | -1.18% | 5.07 | 5.58 | 5.00 | 72,816 |
| 2026-09-09 | 5.09 | +0.0600 | +1.19% | 5.04 | 5.28 | 4.90 | 38,539 |
| 2026-09-08 | 5.03 | -0.2200 | -4.19% | 5.27 | 5.27 | 5.00 | 20,480 |
| 2026-09-04 | 5.25 | -0.0300 | -0.57% | 5.30 | 5.50 | 5.10 | 21,800 |
| 2026-09-03 | 5.28 | -0.1000 | -1.86% | 5.40 | 5.51 | 5.26 | 9,595 |
| 2026-09-02 | 5.38 | -0.3700 | -6.43% | 5.84 | 5.84 | 5.38 | 21,469 |
| 2026-09-01 | 5.75 | -0.2400 | -4.01% | 5.94 | 5.94 | 5.75 | 17,090 |
| 2026-08-31 | 5.99 | -0.1000 | -1.64% | 6.13 | 6.29 | 5.94 | 28,297 |
| 2026-08-28 | 6.09 | +0.0300 | +0.50% | 6.11 | 6.37 | 6.02 | 21,506 |
| 2026-08-27 | 6.06 | -0.0500 | -0.82% | 6.13 | 6.62 | 6.06 | 20,546 |
| 2026-08-26 | 6.11 | -0.3100 | -4.83% | 6.49 | 6.50 | 6.07 | 19,796 |
| 2026-08-25 | 6.42 | -0.1300 | -1.98% | 6.57 | 6.95 | 6.42 | 85,713 |
| 2026-08-24 | 6.55 | -0.4300 | -6.16% | 6.77 | 7.03 | 6.36 | 90,174 |
| 2026-08-21 | 6.98 | +0.8800 | +14.43% | 6.16 | 7.10 | 6.06 | 54,766 |
| 2026-08-20 | 6.10 | -0.0200 | -0.33% | 6.07 | 6.10 | 5.77 | 22,172 |
| 2026-08-19 | 6.12 | +0.0800 | +1.32% | 6.18 | 6.18 | 5.85 | 26,824 |
| 2026-08-18 | 6.04 | +0.3100 | +5.41% | 5.80 | 6.17 | 5.75 | 29,472 |