조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 28.36 | -0.1500 | -0.53% | 28.36 | 28.82 | 28.13 | 137,892 |
| 2026-08-14 | 28.51 | -0.1200 | -0.42% | 28.62 | 28.99 | 28.40 | 184,601 |
| 2026-08-13 | 28.63 | -0.0800 | -0.28% | 28.85 | 29.07 | 28.54 | 127,420 |
| 2026-08-12 | 28.71 | +0.2600 | +0.91% | 28.53 | 28.96 | 28.47 | 119,171 |
| 2026-08-11 | 28.45 | +0.3200 | +1.14% | 28.15 | 28.66 | 28.15 | 147,147 |
| 2026-08-10 | 28.13 | -0.2000 | -0.71% | 28.22 | 28.37 | 27.97 | 71,467 |
| 2026-08-07 | 28.33 | -0.3400 | -1.19% | 28.62 | 28.63 | 28.04 | 104,890 |
| 2026-08-06 | 28.67 | -0.1700 | -0.59% | 29.04 | 29.15 | 28.42 | 163,038 |
| 2026-08-05 | 28.84 | -0.2500 | -0.86% | 29.11 | 29.11 | 28.78 | 91,599 |
| 2026-08-04 | 29.09 | -0.1100 | -0.38% | 29.06 | 29.35 | 28.88 | 169,134 |
| 2026-08-03 | 29.20 | +0.1400 | +0.48% | 29.47 | 29.97 | 29.11 | 163,264 |
| 2026-07-31 | 29.06 | +0.1600 | +0.55% | 28.80 | 29.13 | 28.50 | 111,322 |
| 2026-07-30 | 28.90 | -0.3500 | -1.20% | 29.37 | 29.43 | 28.76 | 147,423 |
| 2026-07-29 | 29.25 | -0.0500 | -0.17% | 29.18 | 29.67 | 29.06 | 120,527 |
| 2026-07-28 | 29.30 | +0.6500 | +2.27% | 28.88 | 29.58 | 28.72 | 94,703 |
| 2026-07-27 | 28.65 | +0.0700 | +0.24% | 28.69 | 28.91 | 28.50 | 100,555 |
| 2026-07-24 | 28.58 | +0.2900 | +1.03% | 28.50 | 28.98 | 28.30 | 125,191 |
| 2026-07-23 | 28.29 | +0.1200 | +0.43% | 27.50 | 28.33 | 27.00 | 139,077 |
| 2026-07-22 | 28.17 | -0.4500 | -1.57% | 28.62 | 28.73 | 27.99 | 117,687 |
| 2026-07-21 | 28.62 | +0.0900 | +0.32% | 28.36 | 28.85 | 28.10 | 129,691 |