조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 28.53 | +0.0200 | +0.07% | 28.57 | 28.63 | 28.27 | 118,989 |
| 2026-07-17 | 28.51 | -0.5500 | -1.89% | 29.00 | 29.23 | 28.29 | 135,113 |
| 2026-07-16 | 29.06 | +0.8400 | +2.98% | 28.33 | 29.26 | 28.00 | 99,706 |
| 2026-07-15 | 28.22 | +0.3000 | +1.07% | 27.89 | 28.41 | 27.86 | 94,361 |
| 2026-07-14 | 27.92 | +0.0400 | +0.14% | 28.18 | 28.22 | 27.65 | 134,295 |
| 2026-07-13 | 27.88 | +0.2100 | +0.76% | 27.73 | 28.13 | 26.16 | 155,924 |
| 2026-07-10 | 27.67 | +0.1700 | +0.62% | 27.36 | 27.75 | 27.19 | 157,277 |
| 2026-07-09 | 27.50 | +0.0800 | +0.29% | 27.42 | 27.78 | 27.42 | 111,665 |
| 2026-07-08 | 27.42 | -0.5300 | -1.90% | 27.75 | 27.82 | 27.20 | 155,078 |
| 2026-07-07 | 27.95 | +0.0200 | +0.07% | 27.99 | 28.32 | 27.81 | 130,588 |
| 2026-07-06 | 27.93 | -0.5300 | -1.86% | 28.46 | 29.19 | 27.92 | 121,588 |
| 2026-07-02 | 28.46 | -0.5400 | -1.86% | 29.29 | 29.38 | 28.43 | 133,068 |
| 2026-07-01 | 29.00 | +0.7800 | +2.76% | 28.33 | 29.04 | 27.77 | 151,945 |
| 2026-06-30 | 28.22 | -0.2100 | -0.74% | 28.43 | 28.45 | 28.06 | 112,627 |
| 2026-06-29 | 28.43 | -0.2400 | -0.84% | 28.53 | 28.53 | 27.70 | 165,317 |
| 2026-06-26 | 28.67 | +0.7600 | +2.72% | 27.94 | 28.86 | 27.80 | 795,915 |
| 2026-06-25 | 27.91 | -0.0900 | -0.32% | 28.08 | 28.16 | 27.69 | 90,804 |
| 2026-06-24 | 28.00 | +0.5800 | +2.12% | 27.40 | 28.13 | 27.27 | 207,654 |
| 2026-06-23 | 27.42 | +0.6000 | +2.24% | 26.87 | 27.46 | 26.87 | 150,240 |
| 2026-06-22 | 26.82 | -0.0300 | -0.11% | 26.76 | 27.16 | 26.44 | 111,719 |