조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 27.55 | +0.0200 | +0.07% | 27.66 | 27.70 | 27.35 | 77,429 |
| 2026-09-14 | 27.53 | +0.0900 | +0.33% | 27.39 | 27.72 | 27.39 | 110,358 |
| 2026-09-11 | 27.44 | +0.0900 | +0.33% | 27.59 | 27.59 | 27.21 | 114,529 |
| 2026-09-10 | 27.35 | +0.2100 | +0.77% | 27.09 | 27.43 | 26.91 | 151,299 |
| 2026-09-09 | 27.14 | -0.2900 | -1.06% | 27.25 | 27.42 | 27.01 | 127,400 |
| 2026-09-08 | 27.43 | -0.3400 | -1.22% | 27.64 | 27.90 | 27.38 | 99,931 |
| 2026-09-04 | 27.77 | +0.2000 | +0.73% | 27.44 | 27.85 | 27.44 | 80,977 |
| 2026-09-03 | 27.57 | +0.1600 | +0.58% | 27.57 | 27.96 | 27.31 | 149,645 |
| 2026-09-02 | 27.41 | +0.4400 | +1.63% | 27.07 | 27.55 | 26.92 | 174,651 |
| 2026-09-01 | 26.97 | -0.0100 | -0.04% | 26.99 | 27.24 | 26.32 | 196,573 |
| 2026-08-31 | 26.98 | -0.5000 | -1.82% | 27.26 | 27.30 | 26.95 | 222,854 |
| 2026-08-28 | 27.48 | +0.0500 | +0.18% | 27.54 | 27.67 | 27.40 | 119,528 |
| 2026-08-27 | 27.43 | +0.0500 | +0.18% | 27.12 | 27.60 | 27.05 | 253,601 |
| 2026-08-26 | 27.38 | 0.00 | 0.00% | 27.43 | 27.67 | 27.17 | 216,981 |
| 2026-08-25 | 27.38 | -0.1600 | -0.58% | 27.71 | 27.71 | 27.22 | 116,088 |
| 2026-08-24 | 27.54 | -0.0600 | -0.22% | 27.71 | 27.96 | 27.49 | 157,476 |
| 2026-08-21 | 27.60 | +0.0600 | +0.22% | 27.72 | 27.89 | 27.24 | 393,727 |
| 2026-08-20 | 27.54 | +0.0500 | +0.18% | 27.36 | 27.66 | 27.07 | 109,791 |
| 2026-08-19 | 27.49 | -0.8100 | -2.86% | 28.33 | 28.37 | 27.43 | 199,181 |
| 2026-08-18 | 28.30 | -0.0600 | -0.21% | 28.50 | 28.51 | 28.13 | 115,141 |