조회 기간
일별 시세최근 93 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 25.71 | +0.0005 | +0.00% | 25.64 | 25.78 | 25.64 | 809 |
| 2026-10-12 | 25.71 | +0.0004 | +0.00% | 25.71 | 25.71 | 25.71 | 9 |
| 2026-10-09 | 25.71 | +0.0863 | +0.34% | 25.71 | 25.71 | 25.71 | 6 |
| 2026-10-08 | 25.62 | -0.0624 | -0.24% | 25.62 | 25.62 | 25.62 | 6 |
| 2026-10-07 | 25.69 | -0.0230 | -0.09% | 25.69 | 25.69 | 25.69 | 6 |
| 2026-10-06 | 25.71 | +0.0915 | +0.36% | 25.71 | 25.71 | 25.71 | 6 |
| 2026-10-05 | 25.62 | +0.0916 | +0.36% | 25.62 | 25.62 | 25.62 | 6 |
| 2026-10-02 | 25.53 | +0.1123 | +0.44% | 25.53 | 25.53 | 25.53 | 9 |
| 2026-10-01 | 25.41 | -0.0041 | -0.02% | 25.41 | 25.41 | 25.41 | 6 |
| 2026-09-30 | 25.42 | +0.0008 | +0.00% | 25.42 | 25.42 | 25.42 | 6 |
| 2026-09-29 | 25.42 | -0.0202 | -0.08% | 25.34 | 25.42 | 25.34 | 106 |
| 2026-09-28 | 25.44 | -0.1023 | -0.40% | 25.44 | 25.44 | 25.44 | 6 |
| 2026-09-25 | 25.54 | +0.0633 | +0.25% | 25.54 | 25.54 | 25.54 | 6 |
| 2026-09-24 | 25.48 | -0.0058 | -0.02% | 25.48 | 25.48 | 25.48 | 6 |
| 2026-09-23 | 25.48 | -0.1024 | -0.40% | 25.48 | 25.48 | 25.48 | 105 |
| 2026-09-22 | 25.58 | +0.0054 | +0.02% | 25.58 | 25.58 | 25.58 | 6 |
| 2026-09-21 | 25.58 | +0.2182 | +0.86% | 25.58 | 25.58 | 25.58 | 6 |
| 2026-09-18 | 25.36 | +0.0095 | +0.04% | 25.36 | 25.36 | 25.36 | 7 |
| 2026-09-17 | 25.35 | +0.1604 | +0.64% | 25.35 | 25.35 | 25.35 | 6 |
| 2026-09-16 | 25.19 | -0.0561 | -0.22% | 25.19 | 25.19 | 25.19 | 6 |
기간별 수익률
1개월+1.27%2026-09-11 기준
6개월—이력 부족
1년—이력 부족
3년—이력 부족
Corgi U.S. Equities 15% Structured Buffer ETF - June Series 게시판 0
글쓰기| 제목 | 작성자 | 조회 | 등록일 |
|---|