조회 기간
일별 시세최근 93 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 24.95 | +0.1244 | +0.50% | 24.95 | 24.95 | 24.95 | 1 |
| 2026-06-17 | 24.83 | -0.1840 | -0.74% | 24.83 | 24.83 | 24.83 | 0 |
| 2026-06-16 | 25.01 | -0.0330 | -0.13% | 25.01 | 25.01 | 25.01 | 0 |
| 2026-06-15 | 25.05 | +0.2192 | +0.88% | 25.05 | 25.05 | 25.05 | 0 |
| 2026-06-12 | 24.83 | +0.0775 | +0.31% | 24.83 | 24.83 | 24.83 | 0 |
| 2026-06-11 | 24.75 | +0.1715 | +0.70% | 24.75 | 24.75 | 24.75 | 0 |
| 2026-06-10 | 24.58 | -0.1792 | -0.72% | 24.58 | 24.58 | 24.58 | 0 |
| 2026-06-09 | 24.76 | -0.0427 | -0.17% | 24.76 | 24.76 | 24.76 | 0 |
| 2026-06-08 | 24.80 | +0.1041 | +0.42% | 24.80 | 24.80 | 24.80 | 1 |
| 2026-06-05 | 24.70 | -0.3801 | -1.52% | 24.87 | 24.87 | 24.70 | 582 |
| 2026-06-04 | 25.08 | +0.0579 | +0.23% | 25.08 | 25.08 | 25.08 | 0 |
| 2026-06-03 | 25.02 | -0.0778 | -0.31% | 25.05 | 25.05 | 25.02 | 1,086 |
| 2026-06-02 | 25.10 | - | - | 25.14 | 25.15 | 25.10 | 38,999 |